Dark

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2025

4.27USD+3.641%(+0.15)580

Pre-market

0.00USD-100.000%(-4.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	4.2700	4.2700	4.2700	4.2700	+3.641%	580	0.000%
2025-08-06	4.0800	4.1200	4.0800	4.1200	-3.626%	618	+3.641%
2025-08-05	4.2700	4.2750	4.2700	4.2750	+3.261%	1,221	-0.117%
2025-08-04	4.1400	4.1400	4.1400	4.1400	-3.721%	107	+3.140%
2025-08-01	4.3000	4.3000	4.3000	4.3000	+2.687%	183	-0.698%
2025-07-31	4.3350	4.3350	4.1875	4.1875	-12.578%	806	+1.970%
2025-07-30	4.1600	4.7900	4.1600	4.7900	+11.008%	966	-10.856%
2025-07-29	4.4300	4.4300	4.1830	4.3150	-2.596%	13,962	-1.043%
2025-07-28	4.4300	4.4300	4.4300	4.4300	+0.226%	734	-3.612%
2025-07-25	4.1600	4.4600	4.1600	4.4200	+6.660%	670	-3.394%
2025-07-24	4.4500	4.4500	4.1440	4.1440	-5.818%	681	+3.041%
2025-07-23	4.4000	4.4000	4.4000	4.4000	+9.222%	658	-2.955%
2025-07-21	4.0285	4.0285	4.0285	4.0285	+1.987%	253	+5.995%
2025-07-18	4.3100	4.3100	3.9500	3.9500	-7.494%	341	+8.101%
2025-07-11	3.9500	4.2700	3.9500	4.2700	+0.708%	1,424	0.000%
2025-07-10	4.2350	4.2400	4.2350	4.2400	-4.487%	7,861	+0.708%
2025-07-09	4.2250	4.4392	3.9100	4.4392	+9.071%	1,839	-3.811%
2025-07-08	4.5600	4.5600	4.0565	4.0700	+3.576%	1,593	+4.914%
2025-07-07	4.1050	4.1050	3.9295	3.9295	-1.516%	1,201	+8.665%
2025-07-03	4.0000	4.0000	3.9900	3.9900	-0.250%	2,299	+7.018%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-2.212%	581	+6.750%
2025-07-01	4.0905	4.0905	4.0905	4.0905	+3.035%	278	+4.388%
2025-06-30	3.9700	3.9700	3.9700	3.9700	+1.018%	446	+7.557%
2025-06-27	3.9300	3.9300	3.9300	3.9300	-0.632%	922	+8.651%
2025-06-26	4.2499	4.2499	3.9550	3.9550	-2.589%	492	+7.965%
2025-06-25	4.0601	4.0601	4.0601	4.0601	-1.094%	459	+5.170%
2025-06-24	4.0101	4.1050	4.0101	4.1050	+4.717%	1,431	+4.019%
2025-06-23	3.9100	3.9350	3.9100	3.9201	-0.631%	756	+8.926%
2025-06-20	3.9450	3.9450	3.9450	3.9450	-3.071%	379	+8.238%
2025-06-18	4.0700	4.0700	4.0700	4.0700	+1.496%	130	+4.914%
2025-06-17	4.0500	4.1900	4.0100	4.0100	-1.956%	9,161	+6.484%
2025-06-16	4.0900	4.0900	4.0900	4.0900	-2.387%	700	+4.401%
2025-06-13	4.0800	4.1900	4.0800	4.1900	-2.331%	1,446	+1.909%
2025-06-11	4.3900	4.3900	4.2840	4.2900	-0.694%	2,196	-0.466%
2025-06-10	4.3500	4.3500	4.3200	4.3200	-0.917%	1,328	-1.157%
2025-06-09	4.3600	4.3600	4.3600	4.3600	+0.230%	554	-2.064%
2025-06-06	4.4600	4.6200	4.3500	4.3500	+0.462%	3,461	-1.839%
2025-06-05	4.3300	4.3300	4.3300	4.3300	+0.231%	1,084	-1.386%
2025-06-04	4.2740	4.3200	4.2740	4.3200	+5.882%	2,059	-1.157%
2025-05-30	4.1700	4.1700	4.0800	4.0800	-4.000%	1,354	+4.657%
2025-05-29	4.2500	4.2500	4.2500	4.2500	+4.039%	6,069	+0.471%
2025-05-28	4.1200	4.1200	4.0800	4.0850	+0.369%	5,685	+4.529%
2025-05-27	4.0700	4.0700	4.0700	4.0700	+2.261%	751	+4.914%
2025-05-23	3.9500	3.9800	3.9500	3.9800	+0.505%	1,376	+7.286%
2025-05-22	4.0000	4.0000	3.9600	3.9600	-1.493%	1,513	+7.828%
2025-05-21	4.1300	4.1300	4.0200	4.0200	-7.798%	1,396	+6.219%
2025-05-20	4.5300	4.5300	4.1900	4.3600	+3.073%	2,375	-2.064%
2025-05-19	4.2220	4.2300	4.2220	4.2300	-3.973%	54,335	+0.946%
2025-05-16	4.4050	4.4050	4.4050	4.4050	-2.328%	356	-3.065%
2025-05-15	4.3300	4.6700	4.3300	4.5100	+0.670%	7,953	-5.322%
2025-05-14	4.5000	4.5200	4.3900	4.4800	+1.129%	17,132	-4.688%
2025-05-13	4.4000	4.4300	4.2700	4.4300	+0.682%	5,693	-3.612%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+2.564%	353	-2.955%
2025-05-09	4.2900	4.4300	4.2900	4.2900	0.000%	2,347	-0.466%
2025-05-08	4.1400	4.2900	4.1400	4.2900	0.000%	2,018	-0.466%
2025-05-07	4.2100	4.2900	4.2000	4.2900	-4.539%	10,249	-0.466%
2025-05-06	4.4100	4.4940	4.2500	4.4940	+3.548%	5,579	-4.984%
2025-05-05	4.3650	4.3650	4.3400	4.3400	-0.344%	278	-1.613%
2025-05-02	4.3550	4.3550	4.1901	4.3550	+5.704%	2,231	-1.952%
2025-05-01	4.2850	4.2850	4.1200	4.1200	+0.978%	6,527	+3.641%
2025-04-30	4.2450	4.2450	4.0801	4.0801	-5.769%	1,451	+4.654%
2025-04-29	4.3299	4.3299	4.3299	4.3299	+2.726%	369	-1.383%
2025-04-25	4.2150	4.2150	4.2150	4.2150	-3.425%	174	+1.305%
2025-04-24	4.2250	4.3645	4.2250	4.3645	-3.310%	830	-2.165%
2025-04-23	4.5139	4.5139	4.5139	4.5139	+1.664%	357	-5.403%
2025-04-22	4.4000	4.4400	4.4000	4.4400	0.000%	4,071	-3.829%
2025-04-21	4.3200	4.4400	4.1700	4.4400	+3.016%	2,417	-3.829%
2025-04-17	4.1800	4.3100	4.1800	4.3100	-1.099%	5,583	-0.928%
2025-04-16	4.3150	4.3579	4.3150	4.3579	-5.263%	2,052	-2.017%
2025-04-15	4.6000	4.6000	4.6000	4.6000	+6.726%	445	-7.174%
2025-04-14	4.5210	4.5210	4.3101	4.3101	-1.820%	804	-0.930%
2025-04-11	4.2500	4.3900	4.2000	4.3900	+2.093%	71,263	-2.733%
2025-04-10	4.3000	4.3000	4.3000	4.3000	-1.149%	24,985	-0.698%
2025-04-09	4.1048	4.3500	4.0300	4.3500	+4.567%	26,522	-1.839%
2025-04-08	4.3900	4.3900	4.1600	4.1600	-7.143%	4,618	+2.644%
2025-04-07	4.4100	4.4800	4.1800	4.4800	-2.279%	2,284	-4.688%
2025-04-04	4.4750	4.6000	4.2900	4.5845	-4.290%	4,802	-6.860%
2025-04-03	4.6450	4.7900	4.6450	4.7900	+0.842%	362	-10.856%
2025-04-02	4.7150	4.7500	4.7100	4.7500	+0.742%	1,198	-10.105%
2025-04-01	4.7150	4.7150	4.7150	4.7150	+0.531%	1,931	-9.438%
2025-03-28	4.7945	4.7945	4.6901	4.6901	-1.983%	589	-8.957%
2025-03-27	4.7900	4.7900	4.7850	4.7850	+4.019%	3,485	-10.763%
2025-03-26	4.7250	4.7500	4.6001	4.6001	-4.858%	960	-7.176%
2025-03-25	4.7400	4.8700	4.7400	4.8350	+0.207%	15,304	-11.686%
2025-03-24	4.8200	4.9900	4.8200	4.8250	-2.918%	1,494	-11.503%
2025-03-21	4.9500	4.9700	4.7900	4.9700	+0.404%	2,616	-14.085%
2025-03-20	4.8750	4.9845	4.6901	4.9500	-1.198%	5,494	-13.737%
2025-03-19	5.0150	5.0150	5.0100	5.0100	+8.205%	1,736	-14.770%
2025-03-14	4.6400	4.6400	4.6301	4.6301	+5.230%	1,382	-7.777%
2025-03-13	4.4550	4.4550	4.2901	4.4000	+1.149%	1,539	-2.955%
2025-03-12	4.3500	4.3500	4.3500	4.3500	-2.902%	1,236	-1.839%
2025-03-11	4.3800	4.5400	4.3800	4.4800	+1.818%	3,250	-4.688%
2025-03-10	4.4600	4.5000	4.3900	4.4000	-1.166%	4,231	-2.955%
2025-03-07	4.3701	4.4519	4.3701	4.4519	+1.065%	1,267	-4.086%
2025-03-06	4.4050	4.4050	4.4050	4.4050	-1.674%	1,102	-3.065%
2025-03-05	4.4500	4.4800	4.3800	4.4800	+2.517%	2,749	-4.688%
2025-03-04	4.4400	4.4400	4.3300	4.3700	+5.556%	18,690	-2.288%
2025-03-03	4.2500	4.2500	4.0801	4.1400	-1.896%	9,221	+3.140%
2025-02-28	4.2800	4.2800	4.2175	4.2200	-5.806%	2,361	+1.185%
2025-02-27	4.4000	4.5850	4.4000	4.4801	+1.360%	4,182	-4.690%
2025-02-26	4.5900	4.5900	4.3000	4.4200	+11.475%	1,144	-3.394%
2025-02-25	3.9500	3.9650	3.9500	3.9650	-2.219%	528	+7.692%
2025-02-24	4.0800	4.0900	4.0550	4.0550	+0.371%	11,054	+5.302%
2025-02-21	4.0400	4.0400	4.0400	4.0400	-0.247%	3,115	+5.693%
2025-02-20	4.0400	4.0500	4.0000	4.0500	-2.174%	40,473	+5.432%
2025-02-19	4.0300	4.1430	4.0300	4.1400	+3.630%	20,370	+3.140%
2025-02-18	3.9100	4.0000	3.9100	3.9950	+4.036%	3,384	+6.884%
2025-02-14	3.9100	3.9999	3.8400	3.8400	-0.260%	2,554	+11.198%
2025-02-13	3.8500	3.8500	3.8500	3.8500	+1.050%	992	+10.909%
2025-02-12	3.7600	3.8300	3.7450	3.8100	+1.600%	126,142	+12.073%
2025-02-11	3.7500	3.9500	3.6701	3.7500	0.000%	6,698	+13.867%
2025-02-10	3.7900	3.9500	3.7300	3.7500	-1.055%	3,236	+13.867%
2025-02-07	3.8150	3.8150	3.7110	3.7900	+2.432%	1,757	+12.665%
2025-02-06	3.7900	3.7900	3.7000	3.7000	+1.370%	695	+15.405%
2025-02-05	3.8500	3.8500	3.6500	3.6500	-5.685%	2,477	+16.986%
2025-02-04	3.8900	3.8900	3.8700	3.8700	-0.512%	2,534	+10.336%
2025-02-03	3.7910	3.8899	3.7910	3.8899	+6.136%	776	+9.771%
2025-01-31	3.6400	3.6650	3.6400	3.6650	-0.136%	4,978	+16.508%
2025-01-30	3.6600	3.7200	3.6300	3.6700	-2.391%	12,922	+16.349%
2025-01-29	3.6300	3.7599	3.5201	3.7599	+4.152%	2,160	+13.567%
2025-01-28	3.7300	3.7700	3.6100	3.6100	-0.827%	5,347	+18.283%
2025-01-27	3.5600	3.8100	3.5600	3.6401	+0.834%	7,813	+17.304%
2025-01-24	3.5900	3.6100	3.5201	3.6100	+2.732%	4,727	+18.283%
2025-01-23	3.5780	3.5780	3.5140	3.5140	-1.292%	5,181	+21.514%
2025-01-22	3.5800	3.5800	3.5600	3.5600	-0.140%	1,505	+19.944%
2025-01-21	3.7000	3.7000	3.5440	3.5650	-3.125%	4,250	+19.776%
2025-01-17	3.5501	3.7100	3.5500	3.6800	+3.662%	3,594	+16.033%
2025-01-16	3.6460	3.7100	3.4900	3.5500	+0.709%	46,576	+20.282%
2025-01-15	3.7199	3.7199	3.5250	3.5250	-0.142%	1,325	+21.135%
2025-01-14	3.5950	3.5950	3.5300	3.5300	-6.364%	4,276	+20.963%
2025-01-13	3.6300	3.7699	3.5940	3.7699	+7.711%	4,997	+13.266%
2025-01-10	3.6000	3.7000	3.5000	3.5000	-3.181%	74,328	+22.000%
2025-01-08	3.5001	3.6150	3.5001	3.6150	+0.417%	735	+18.119%
2025-01-07	3.6850	3.8100	3.5101	3.6000	+1.408%	12,198	+18.611%
2025-01-06	3.7700	3.8299	3.5500	3.5500	-7.550%	21,444	+20.282%
2025-01-03	3.7050	3.8399	3.7050	3.8399	+4.062%	27,835	+11.201%
2025-01-02	3.9400	3.9400	3.6900	3.6900	-7.519%	51,514	+15.718%
2024-12-31	3.8600	3.9900	3.8600	3.9900	+3.636%	20,547	+7.018%
2024-12-30	3.9000	3.9500	3.7401	3.8500	+2.394%	2,367	+10.909%
2024-12-27	3.6701	3.9600	3.6701	3.7600	+0.791%	4,775	+13.564%
2024-12-26	3.6000	3.8899	3.6000	3.7305	-0.520%	21,459	+14.462%
2024-12-24	3.7500	3.7500	3.7500	3.7500	+0.536%	369	+13.867%
2024-12-23	3.9200	3.9200	3.7300	3.7300	-5.806%	30,522	+14.477%
2024-12-20	3.9500	3.9599	3.8250	3.9599	+0.761%	1,609	+7.831%
2024-12-19	3.8000	3.9300	3.8000	3.9300	+3.968%	685	+8.651%
2024-12-18	3.9300	3.9300	3.7800	3.7800	+5.395%	374	+12.963%
2024-12-17	3.5700	3.6900	3.5700	3.5865	-3.068%	4,229	+19.058%
2024-12-16	3.7750	3.7750	3.7000	3.7000	-0.498%	10,656	+15.405%
2024-12-13	3.8000	3.8000	3.6901	3.7185	-3.566%	3,240	+14.831%
2024-12-12	3.8500	3.8560	3.8500	3.8560	+0.156%	2,554	+10.737%
2024-12-11	3.7850	3.9400	3.7600	3.8500	-2.383%	2,673	+10.909%
2024-12-10	3.8800	4.0400	3.7600	3.9440	-1.029%	11,517	+8.266%
2024-12-09	3.9400	4.0615	3.8000	3.9850	+5.928%	9,734	+7.152%
2024-12-06	3.8100	3.8100	3.7620	3.7620	-1.518%	1,222	+13.503%
2024-12-05	3.9100	3.9100	3.8200	3.8200	+0.925%	321	+11.780%
2024-12-04	3.8000	3.8805	3.6900	3.7850	+0.132%	12,097	+12.814%
2024-12-03	3.8550	3.8550	3.7800	3.7800	-1.729%	40,653	+12.963%
2024-12-02	3.9900	3.9900	3.7700	3.8465	-1.837%	35,526	+11.010%
2024-11-29	3.9185	3.9185	3.9185	3.9185	+1.123%	452	+8.970%
2024-11-27	3.8800	3.8800	3.7501	3.8750	+1.706%	1,548	+10.194%
2024-11-26	3.8250	3.8250	3.7400	3.8100	+1.195%	4,029	+12.073%
2024-11-25	3.7000	3.7900	3.6701	3.7650	+1.757%	8,994	+13.413%
2024-11-22	3.8000	3.9000	3.7000	3.7000	-2.632%	10,390	+15.405%
2024-11-21	3.8850	3.8850	3.8000	3.8000	0.000%	2,678	+12.368%
2024-11-20	3.9150	3.9150	3.8000	3.8000	-0.783%	973	+12.368%
2024-11-19	3.8200	3.9150	3.8200	3.8300	-0.674%	5,865	+11.488%
2024-11-18	3.8800	3.9200	3.8501	3.8560	-0.619%	3,035	+10.737%
2024-11-15	3.8125	4.0375	3.8000	3.8800	-3.960%	4,761	+10.052%
2024-11-14	4.0000	4.0700	4.0000	4.0400	-2.061%	801	+5.693%
2024-11-13	4.0700	4.1250	4.0001	4.1250	+0.267%	1,523	+3.515%
2024-11-12	4.0001	4.2295	4.0001	4.1140	-9.870%	1,573	+3.792%
2024-11-11	4.2701	4.5645	4.2701	4.5645	+3.036%	2,143	-6.452%
2024-11-08	4.4300	4.4300	4.4300	4.4300	-0.561%	437	-3.612%
2024-11-07	4.5499	4.5499	4.3600	4.4550	+8.659%	964	-4.153%
2024-11-06	4.2500	4.2500	4.1000	4.1000	-6.153%	1,534	+4.146%
2024-11-05	4.5600	4.5600	4.3688	4.3688	+5.527%	1,280	-2.261%
2024-11-04	4.0001	4.1400	4.0001	4.1400	+2.473%	818	+3.140%
2024-11-01	4.1500	4.1500	4.0401	4.0401	-2.177%	1,472	+5.690%
2024-10-31	4.1800	4.1800	4.1200	4.1300	-3.052%	4,306	+3.390%
2024-10-30	4.2500	4.3360	4.2500	4.2600	-2.350%	713	+0.235%
2024-10-28	4.3000	4.3625	4.3000	4.3625	+3.561%	5,011	-2.120%
2024-10-24	4.2600	4.2600	4.2100	4.2125	-1.692%	6,946	+1.365%
2024-10-23	4.2850	4.2850	4.2850	4.2850	0.000%	3,349	-0.350%
2024-10-22	4.2101	4.2850	4.2101	4.2850	+0.824%	377	-0.350%
2024-10-21	4.2900	4.3500	4.2300	4.2500	-6.284%	4,746	+0.471%
2024-10-18	4.4000	4.5350	4.4000	4.5350	+7.464%	456	-5.843%
2024-10-17	4.2950	4.4600	4.1300	4.2200	+1.440%	23,588	+1.185%
2024-10-16	4.1601	4.1601	4.1601	4.1601	-11.673%	129	+2.642%
2024-10-14	4.7099	4.7099	4.7099	4.7099	-2.487%	349	-9.340%
2024-10-11	4.6600	4.8300	4.6600	4.8300	-3.400%	45,014	-11.594%
2024-10-10	4.8250	5.0000	4.8250	5.0000	+7.782%	684	-14.600%
2024-10-09	4.5375	4.6950	4.5375	4.6390	-2.396%	887	-7.954%
2024-10-08	4.8500	4.8500	4.7529	4.7529	-11.326%	1,857	-10.160%
2024-10-07	5.1701	5.5690	5.1701	5.3600	+0.093%	1,869	-20.336%
2024-10-04	5.5100	5.5100	5.3550	5.3550	+2.195%	869	-20.261%
2024-10-03	5.2500	5.3750	5.2400	5.2400	-4.900%	1,852	-18.511%
2024-10-02	5.4300	5.6150	5.4300	5.5100	+4.554%	5,801	-22.505%
2024-10-01	5.3000	5.3000	5.2600	5.2700	+0.573%	3,950	-18.975%
2024-09-30	5.1900	5.2700	5.1900	5.2400	+1.354%	2,468	-18.511%
2024-09-27	5.0200	5.1900	5.0200	5.1700	+7.484%	6,878	-17.408%
2024-09-26	4.8100	4.8100	4.8100	4.8100	+9.817%	164	-11.227%
2024-09-25	4.4100	4.4100	4.3800	4.3800	+0.229%	4,754	-2.511%
2024-09-24	4.3700	4.3700	4.3700	4.3700	+6.197%	220	-2.288%
2024-09-23	4.1150	4.1150	4.1150	4.1150	+2.618%	261	+3.767%
2024-09-20	3.9900	4.0200	3.9545	4.0100	-0.865%	7,214	+6.484%
2024-09-19	3.9400	4.0450	3.9400	4.0450	+1.889%	3,197	+5.562%
2024-09-18	4.0400	4.0750	3.9400	3.9700	-1.733%	6,699	+7.557%
2024-09-17	4.0500	4.0600	4.0400	4.0400	+0.748%	10,300	+5.693%
2024-09-16	3.9610	4.0100	3.9600	4.0100	+1.135%	16,129	+6.484%
2024-09-13	3.9000	3.9650	3.9000	3.9650	-2.460%	1,927	+7.692%
2024-09-12	4.1000	4.2000	4.0530	4.0650	-1.621%	2,835	+5.043%
2024-09-11	4.1045	4.1560	4.0801	4.1320	-1.255%	4,673	+3.340%
2024-09-10	4.1300	4.1845	4.1100	4.1845	-3.760%	2,919	+2.043%
2024-09-09	4.1825	4.3480	4.1825	4.3480	+0.648%	1,257	-1.794%
2024-09-06	4.3974	4.4999	4.3200	4.3200	-0.461%	927	-1.157%
2024-09-05	4.2165	4.5135	4.2165	4.3400	-2.472%	12,722	-1.613%
2024-09-04	4.3350	4.4500	4.3350	4.4500	+4.460%	582	-4.045%
2024-09-03	4.4000	4.4975	4.2500	4.2600	-10.504%	2,676	+0.235%
2024-08-30	4.6600	4.7600	4.6600	4.7600	+0.847%	326	-10.294%
2024-08-29	4.7400	4.7400	4.3836	4.7200	-0.767%	1,538	-9.534%
2024-08-28	4.7565	4.7565	4.7565	4.7565	-1.112%	275	-10.228%
2024-08-27	4.8100	4.8100	4.8100	4.8100	+11.016%	449	-11.227%
2024-08-26	4.4600	4.4600	4.3327	4.3327	-2.621%	818	-1.447%
2024-08-23	4.3900	4.4493	4.3900	4.4493	-1.124%	3,835	-4.030%
2024-08-22	4.5000	4.7200	4.4700	4.4999	-0.927%	61,243	-5.109%
2024-08-21	4.5400	4.6300	4.5400	4.5420	+0.044%	4,543	-5.989%
2024-08-20	4.6500	4.7700	4.5200	4.5400	-6.392%	50,703	-5.947%
2024-08-19	4.8500	4.8500	4.8500	4.8500	-1.822%	187	-11.959%
2024-08-16	4.8200	4.9400	4.8200	4.9400	+1.277%	1,248	-13.563%
2024-08-15	4.8777	4.8777	4.8777	4.8777	+4.897%	624	-12.459%
2024-08-14	4.8500	4.8500	4.6500	4.6500	-0.260%	49,980	-8.172%
2024-08-13	4.7600	4.7600	4.6621	4.6621	-4.855%	439	-8.410%
2024-08-09	4.9260	5.0800	4.9000	4.9000	0.000%	7,376	-12.857%
2024-08-07	5.1199	5.1199	4.9000	4.9000	+1.189%	1,038	-12.857%
2024-08-06	4.9500	5.0775	4.8424	4.8424	-6.696%	1,877	-11.821%
2024-08-05	5.1899	5.1899	5.1899	5.1899	+6.350%	505	-17.725%
2024-08-02	5.0050	5.0455	4.8800	4.8800	+3.819%	1,523	-12.500%
2024-08-01	4.6800	4.7005	4.6800	4.7005	-2.313%	200,227	-9.159%
2024-07-31	4.8118	4.8118	4.8118	4.8118	+3.081%	1,246	-11.260%
2024-07-30	4.6680	4.6680	4.6680	4.6680	-3.053%	1,243	-8.526%
2024-07-29	4.8150	4.8150	4.8150	4.8150	-1.129%	231	-11.319%
2024-07-26	4.9000	5.0230	4.8700	4.8700	+1.247%	24,518	-12.320%
2024-07-25	4.8950	4.8950	4.8100	4.8100	+0.208%	680	-11.227%
2024-07-24	4.9571	4.9571	4.7550	4.8000	-6.706%	49,912	-11.042%
2024-07-23	5.1045	5.1450	5.1045	5.1450	+0.882%	404	-17.007%
2024-07-22	5.1000	5.1000	5.0190	5.1000	+1.040%	4,300	-16.275%
2024-07-19	5.1100	5.1100	5.0475	5.0475	-1.990%	6,222	-15.404%
2024-07-18	5.1500	5.1500	5.1100	5.1500	-0.502%	1,512	-17.087%
2024-07-17	5.1760	5.1760	5.1760	5.1760	+4.566%	229	-17.504%
2024-07-16	4.9600	4.9600	4.7900	4.9500	+1.134%	2,107	-13.737%
2024-07-15	4.8900	4.9799	4.8900	4.8945	-3.841%	1,079	-12.759%
2024-07-12	5.0900	5.0900	5.0900	5.0900	+2.004%	387	-16.110%
2024-07-11	4.8650	4.9900	4.8650	4.9900	+1.402%	1,325	-14.429%
2024-07-09	4.8400	4.9210	4.7500	4.9210	+3.166%	1,934	-13.229%
2024-07-08	4.6620	4.7700	4.6620	4.7700	-3.636%	398	-10.482%
2024-07-05	4.8339	4.9500	4.6800	4.9500	+4.649%	4,115	-13.737%
2024-07-03	4.7301	4.7301	4.7301	4.7301	-3.595%	304	-9.727%
2024-07-02	4.9065	4.9065	4.9065	4.9065	+4.238%	246	-12.973%
2024-07-01	4.7070	4.7070	4.7070	4.7070	-0.999%	255	-9.284%
2024-06-27	4.7900	4.7900	4.7545	4.7545	+0.945%	2,069	-10.190%
2024-06-26	4.7100	4.7100	4.7100	4.7100	+4.134%	900	-9.342%
2024-06-25	4.5230	4.5230	4.5230	4.5230	+1.107%	177	-5.594%
2024-06-24	4.4600	4.4735	4.4600	4.4735	+3.243%	710	-4.549%
2024-06-21	4.5800	4.5800	4.3330	4.3330	-5.599%	365	-1.454%
2024-06-20	4.5900	4.5900	4.4095	4.5900	-3.368%	4,268	-6.972%
2024-06-18	4.6050	4.7500	4.6050	4.7500	+2.592%	9,680	-10.105%
2024-06-17	4.5000	4.6400	4.5000	4.6300	-1.489%	4,167	-7.775%
2024-06-14	4.7700	4.7700	4.7000	4.7000	-1.468%	1,565	-9.149%
2024-06-13	4.8000	4.8700	4.6701	4.7700	-0.809%	3,425	-10.482%
2024-06-12	4.7800	4.8089	4.7550	4.8089	+0.605%	6,695	-11.206%
2024-06-11	4.8940	4.9100	4.7800	4.7800	-2.349%	1,824	-10.669%
2024-06-10	4.9800	4.9800	4.8950	4.8950	+2.107%	510	-12.768%
2024-06-07	4.8500	4.8500	4.7940	4.7940	-4.597%	512	-10.930%
2024-06-06	4.9425	5.0250	4.9425	5.0250	+1.927%	1,048	-15.025%
2024-06-05	4.8100	4.9300	4.8100	4.9300	-4.179%	2,700	-13.387%
2024-06-04	5.0550	5.1450	5.0550	5.1450	+3.313%	2,366	-17.007%
2024-06-03	5.0250	5.0250	4.9800	4.9800	-3.880%	3,247	-14.257%
2024-05-31	5.1180	5.1810	5.1180	5.1810	+1.588%	902	-17.583%
2024-05-30	5.0100	5.1000	5.0100	5.1000	-4.045%	539	-16.275%
2024-05-28	5.4000	5.4000	5.3150	5.3150	+0.950%	412	-19.661%
2024-05-24	5.1033	5.2650	5.1033	5.2650	-2.410%	407	-18.898%
2024-05-23	5.2460	5.3950	5.2460	5.3950	-2.793%	785	-20.853%
2024-05-22	5.2900	5.5600	5.2800	5.5500	-1.683%	8,019	-23.063%
2024-05-21	5.6400	5.6450	5.6400	5.6450	-4.484%	808	-24.358%
2024-05-20	6.0700	6.0700	5.9100	5.9100	-0.756%	4,229	-27.750%
2024-05-17	5.9550	5.9550	5.9550	5.9550	+4.428%	558	-28.296%
2024-05-16	5.5900	5.8250	5.5900	5.7025	-0.480%	1,148	-25.121%
2024-05-15	5.5236	5.7300	5.5236	5.7300	+0.880%	2,935	-25.480%
2024-05-14	5.6800	5.7700	5.6800	5.6800	-3.973%	1,398	-24.824%
2024-05-13	5.9699	5.9699	5.8620	5.9150	+3.409%	931	-27.811%
2024-05-10	5.8150	5.8150	5.6900	5.7200	+0.873%	7,385	-25.350%
2024-05-09	5.7440	5.8000	5.6705	5.6705	+4.180%	3,542	-24.698%
2024-05-08	5.4100	5.5750	5.4100	5.4430	-5.830%	1,369	-21.551%
2024-05-07	5.6400	5.8300	5.6400	5.7800	+0.522%	2,420	-26.125%
2024-05-06	5.7500	5.7500	5.6700	5.7500	+0.701%	3,758	-25.739%
2024-05-03	5.6680	5.7340	5.6680	5.7100	-2.058%	907	-25.219%
2024-05-02	5.5600	5.8300	5.5600	5.8300	+7.963%	1,433	-26.758%
2024-05-01	5.6250	5.6250	5.4000	5.4000	-3.640%	1,173	-20.926%
2024-04-30	5.6450	5.6450	5.4100	5.6040	-1.077%	1,277	-23.804%
2024-04-29	5.7000	5.7000	5.6300	5.6650	+0.488%	4,184	-24.625%
2024-04-26	5.8100	5.8100	5.6375	5.6375	+3.440%	1,355	-24.257%
2024-04-25	5.4500	5.5480	5.4500	5.4500	+0.026%	2,220	-21.651%
2024-04-24	5.4200	5.4580	5.4200	5.4486	+1.501%	4,122	-21.631%
2024-04-23	5.3350	5.4999	5.1700	5.3680	+5.441%	4,420	-20.455%
2024-04-22	5.2600	5.4299	5.0910	5.0910	-0.566%	1,814	-16.126%
2024-04-19	5.0900	5.2499	5.0900	5.1200	+1.386%	4,121	-16.602%
2024-04-18	5.0010	5.2200	5.0010	5.0500	+1.815%	8,606	-15.446%
2024-04-17	4.8790	5.1399	4.8790	4.9600	-2.170%	14,528	-13.911%
2024-04-16	5.2200	5.2200	5.0700	5.0700	-3.704%	3,984	-15.779%
2024-04-15	5.2150	5.3777	5.2150	5.2650	-0.510%	4,476	-18.898%
2024-04-12	5.3300	5.3300	5.2800	5.2920	-2.899%	3,784	-19.312%
2024-04-11	5.3210	5.5999	5.3210	5.4500	+1.301%	2,491	-21.651%
2024-04-10	5.6000	5.6000	5.3218	5.3800	-2.182%	2,732	-20.632%
2024-04-09	5.5000	5.5000	5.5000	5.5000	+0.024%	335	-22.364%
2024-04-08	5.4999	5.4999	5.3713	5.4987	-3.532%	2,602	-22.345%
2024-04-05	5.7200	5.7200	5.6300	5.7000	-1.724%	16,883	-25.088%
2024-04-04	5.7400	5.8800	5.7400	5.8000	-0.172%	12,809	-26.379%
2024-04-03	5.7000	5.8100	5.7000	5.8100	+1.043%	15,940	-26.506%
2024-04-02	5.8650	5.8650	5.7500	5.7500	-2.542%	1,359	-25.739%
2024-04-01	5.7700	6.0300	5.7700	5.9000	0.000%	9,014	-27.627%
2024-03-28	5.9000	5.9000	5.9000	5.9000	+1.375%	7,012	-27.627%
2024-03-27	5.8200	5.8200	5.8200	5.8200	-2.185%	645	-26.632%
2024-03-26	6.0570	6.0570	5.9500	5.9500	+0.084%	1,988	-28.235%
2024-03-25	5.9400	5.9450	5.9400	5.9450	+1.451%	1,888	-28.175%
2024-03-22	5.7000	5.9860	5.7000	5.8600	-2.496%	7,480	-27.133%
2024-03-21	6.0100	6.1499	5.8901	6.0100	-0.249%	4,985	-28.952%
2024-03-20	5.9650	6.0250	5.8700	6.0250	-1.067%	613	-29.129%
2024-03-19	6.1000	6.1000	6.0200	6.0900	-1.774%	4,658	-29.885%
2024-03-18	6.2350	6.2720	6.0501	6.2000	-1.743%	3,918	-31.129%
2024-03-15	6.0440	6.4400	6.0400	6.3100	-0.473%	5,602	-32.330%
2024-03-14	6.3400	6.3400	6.3400	6.3400	-4.085%	3,079	-32.650%
2024-03-13	6.6400	6.8395	6.6100	6.6100	+1.692%	5,981	-35.401%
2024-03-12	6.5001	6.6200	6.5000	6.5000	+5.519%	2,954	-34.308%
2024-03-11	6.2900	6.2950	6.1600	6.1600	+2.088%	3,745	-30.682%
2024-03-08	6.1800	6.1800	6.0340	6.0340	-1.886%	22,338	-29.234%
2024-03-07	6.3299	6.3299	6.1350	6.1500	-5.312%	3,891	-30.569%
2024-03-06	6.3500	6.4950	6.3500	6.4950	-1.140%	5,514	-34.257%
2024-03-05	6.3550	6.5699	6.1400	6.5699	-0.305%	6,011	-35.007%
2024-03-04	6.5400	6.5900	6.3450	6.5900	+0.765%	1,300	-35.205%
2024-03-01	6.5200	6.6000	6.5200	6.5400	+0.153%	3,142	-34.709%
2024-02-29	6.6600	6.6600	6.5000	6.5300	-5.772%	3,267	-34.609%
2024-02-28	6.9300	6.9300	6.9140	6.9300	+0.581%	1,283	-38.384%
2024-02-27	6.7750	6.9499	6.7165	6.8900	+0.878%	4,060	-38.026%
2024-02-26	7.1500	7.1500	6.8300	6.8300	-1.727%	7,438	-37.482%
2024-02-23	7.1000	7.1000	6.8715	6.9500	+1.017%	7,007	-38.561%
2024-02-22	6.8650	6.8800	6.8650	6.8800	+1.986%	3,889	-37.936%
2024-02-21	6.5900	6.7460	6.5900	6.7460	-1.518%	2,285	-36.703%
2024-02-20	6.7660	6.8500	6.7450	6.8500	+0.302%	3,179	-37.664%
2024-02-16	6.7550	6.8500	6.7360	6.8294	+2.391%	15,093	-37.476%
2024-02-15	6.6200	6.6900	6.6150	6.6699	+0.754%	9,095	-35.981%
2024-02-14	6.3551	6.6200	6.3550	6.6200	+1.378%	9,196	-35.498%
2024-02-13	6.5500	6.5700	6.4200	6.5300	-1.878%	6,183	-34.609%
2024-02-12	6.7850	6.8400	6.6350	6.6550	+1.603%	27,279	-35.838%
2024-02-09	6.5000	6.5500	6.4500	6.5500	+0.491%	25,321	-34.809%
2024-02-08	6.6500	6.6500	6.5015	6.5180	-2.279%	2,562	-34.489%
2024-02-07	6.6494	6.6900	6.6000	6.6700	+1.137%	19,189	-35.982%
2024-02-06	6.6200	6.6300	6.5600	6.5950	+3.208%	11,444	-35.254%
2024-02-05	6.3100	6.3999	6.3100	6.3900	+0.789%	12,647	-33.177%
2024-02-02	6.2800	6.3400	6.2600	6.3400	-1.858%	4,920	-32.650%
2024-02-01	6.3611	6.4700	6.3611	6.4600	+2.540%	2,481	-33.901%
2024-01-31	6.2900	6.3297	6.2900	6.3000	-2.022%	2,757	-32.222%
2024-01-30	6.4100	6.4300	6.3900	6.4300	+0.469%	18,691	-33.593%
2024-01-29	6.3400	6.4500	6.3200	6.4000	+6.667%	51,366	-33.281%
2024-01-26	6.1100	6.1100	6.0000	6.0000	-0.826%	5,494	-28.833%
2024-01-25	6.0200	6.0960	6.0200	6.0500	+2.357%	3,306	-29.421%
2024-01-24	5.8800	5.9800	5.8700	5.9107	+0.181%	13,592	-27.758%
2024-01-23	5.8400	5.9000	5.8080	5.9000	-0.673%	25,543	-27.627%
2024-01-22	5.9200	5.9500	5.8500	5.9400	-5.414%	74,500	-28.114%
2024-01-19	6.1250	6.2800	6.1000	6.2800	+1.783%	20,134	-32.006%
2024-01-18	6.1600	6.1900	6.1000	6.1700	+0.817%	24,581	-30.794%

.dark-mode .Pnv6f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pnv6f9{ color: #333333; background-color: white; border: 2px solid #333333; }BDWBYBUDWEISER BRWNG UNSP/ADRstock OTC ADR

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC ADR