Dark

BDWBF
BUDWEISER BREWING CO
stock OTC

EOD

Sep 29, 2026

0.7340USD-8.956%(-0.0722)1,515

Pre-market

0.00USD-100.000%(-0.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.734000	0.734000	0.734000	0.734000	-8.956%	1,515	0.000%
2026-09-24	0.806200	0.806200	0.806200	0.806200	-0.136%	4,000	-8.956%
2026-09-22	0.769400	0.807300	0.769400	0.807300	+4.994%	3,420	-9.080%
2026-09-21	0.768900	0.768900	0.768900	0.768900	-3.125%	380	-4.539%
2026-09-17	0.793700	0.793700	0.793700	0.793700	+8.454%	1,106	-7.522%
2026-09-11	0.731834	0.731834	0.731834	0.731834	-1.884%	11,911	+0.296%
2026-09-10	0.745888	0.745888	0.745888	0.745888	+2.176%	7,194	-1.594%
2026-09-03	0.730000	0.730000	0.730000	0.730000	-7.302%	100	+0.548%
2026-09-02	0.787600	0.787600	0.748150	0.787500	+0.962%	1,584	-6.794%
2026-09-01	0.780000	0.780000	0.780000	0.780000	-1.266%	500	-5.897%
2026-08-31	0.790000	0.790000	0.790000	0.790000	-3.916%	1,807	-7.089%
2026-08-19	0.822200	0.822200	0.822200	0.822200	-0.520%	1,000	-10.727%
2026-07-23	0.880000	0.880000	0.826500	0.826500	-9.226%	15,200	-11.192%
2026-07-22	0.910500	0.910500	0.910500	0.910500	+1.550%	11,000	-19.385%
2026-07-20	0.881320	0.896600	0.881320	0.896600	+14.640%	12,000	-18.135%
2026-07-07	0.782100	0.782100	0.782100	0.782100	-3.854%	13,022	-6.150%
2026-06-29	0.813452	0.813452	0.813452	0.813452	+0.662%	2,539	-9.767%
2026-06-25	0.835550	0.835550	0.808100	0.808100	+3.417%	11,579	-9.170%
2026-06-23	0.817072	0.817072	0.781400	0.781400	-10.204%	5,604	-6.066%
2026-06-16	0.870196	0.870196	0.870196	0.870196	+1.623%	1,800	-15.651%
2026-06-11	0.892550	0.892550	0.856300	0.856300	+0.741%	2,400	-14.282%
2026-06-10	0.850000	0.850000	0.850000	0.850000	-3.413%	27,751	-13.647%
2026-06-09	0.880040	0.880040	0.880040	0.880040	-6.299%	100	-16.595%
2026-06-08	0.938300	0.956900	0.938300	0.939200	+2.114%	1,745	-21.848%
2026-06-05	0.919760	0.919760	0.919760	0.919760	-0.026%	64,770	-20.197%
2026-06-04	0.920000	0.920000	0.920000	0.920000	+4.187%	5,083	-20.217%
2026-05-28	0.883025	0.883025	0.883025	0.883025	-7.050%	1,000	-16.877%
2026-05-26	0.950000	0.950000	0.950000	0.950000	-5.000%	1,000	-22.737%
2026-05-15	0.941300	1.000000	0.941300	1.000000	+5.263%	170,205	-26.600%
2026-05-04	0.950000	0.950000	0.950000	0.950000	-6.863%	30,000	-22.737%
2026-05-01	1.020000	1.020000	1.020000	1.020000	+8.788%	7,650	-28.039%
2026-04-27	0.937600	0.937600	0.937600	0.937600	-1.305%	103	-21.715%
2026-04-16	0.960000	0.960000	0.950000	0.950000	+4.115%	15,747	-22.737%
2026-03-23	0.912450	0.912450	0.912450	0.912450	+3.230%	1,520	-19.557%
2026-03-20	0.908000	0.908000	0.883900	0.883900	-9.962%	27,060	-16.959%
2026-03-17	0.950000	0.981700	0.950000	0.981700	+2.276%	3,368	-25.232%
2026-03-04	0.959850	0.959850	0.959850	0.959850	-0.498%	2,831	-23.530%
2026-03-03	0.964650	0.964650	0.964650	0.964650	-3.535%	1,000	-23.910%
2026-03-02	1.000000	1.000000	1.000000	1.000000	+0.675%	6,085	-26.600%
2026-02-27	1.020000	1.020000	0.980000	0.993300	+1.877%	1,528,243	-26.105%
2026-02-18	0.975000	0.975000	0.975000	0.975000	-4.412%	100	-24.718%
2026-02-17	1.020000	1.020000	1.020000	1.020000	0.000%	1,300	-28.039%
2026-02-12	0.992215	1.020000	0.992215	1.020000	-3.774%	12,808	-28.039%
2026-02-10	1.060000	1.060000	1.060000	1.060000	+7.071%	3,616	-30.755%
2026-02-09	0.990000	0.990000	0.990000	0.990000	-4.808%	5,000	-25.859%
2026-02-05	1.061000	1.061000	1.040000	1.040000	+4.000%	10,540	-29.423%
2026-01-30	1.000000	1.000000	1.000000	1.000000	+1.010%	35,854	-26.600%
2026-01-29	0.990000	0.990000	0.990000	0.990000	0.000%	5,000	-25.859%
2026-01-20	0.990000	0.990000	0.990000	0.990000	-3.883%	68,108	-25.859%
2026-01-15	0.992050	1.030000	0.992050	1.030000	+3.000%	21,200	-28.738%
2026-01-14	1.010000	1.010000	1.000000	1.000000	-3.846%	3,042	-26.600%
2026-01-13	1.040000	1.040000	1.040000	1.040000	+4.000%	1,022	-29.423%
2026-01-08	1.000400	1.000400	1.000000	1.000000	-8.676%	14,012	-26.600%
2026-01-07	1.095000	1.095000	1.095000	1.095000	+14.876%	1,344	-32.968%
2026-01-06	0.953200	0.953200	0.953200	0.953200	-5.624%	6,055	-22.996%
2026-01-02	1.010000	1.010000	1.010000	1.010000	+2.020%	14,012	-27.327%
2025-12-30	0.970000	0.990000	0.970000	0.990000	-1.000%	37,544	-25.859%
2025-12-29	1.040000	1.040000	1.000000	1.000000	-8.257%	1,586	-26.600%
2025-12-26	1.090000	1.090000	1.090000	1.090000	+14.737%	50,524	-32.661%
2025-12-23	1.090000	1.090000	0.950000	0.950000	-6.863%	50,909	-22.737%
2025-12-22	1.020000	1.020000	1.020000	1.020000	+6.250%	395	-28.039%
2025-12-18	0.980000	0.990000	0.960000	0.960000	-12.727%	16,000	-23.542%
2025-12-17	1.060000	1.100000	1.060000	1.100000	+8.374%	10,000	-33.273%
2025-12-15	1.015000	1.015000	1.015000	1.015000	-0.529%	2,525	-27.685%
2025-12-10	1.020400	1.020400	1.020400	1.020400	+7.411%	462	-28.067%
2025-12-09	0.950000	0.950000	0.950000	0.950000	-12.844%	10,000	-22.737%
2025-12-08	1.030000	1.090000	1.015000	1.090000	-1.447%	50,284	-32.661%
2025-12-04	1.106000	1.106000	1.106000	1.106000	+2.951%	818	-33.635%
2025-11-05	1.074300	1.074300	1.074300	1.074300	+2.314%	2,062	-31.676%
2025-10-13	1.050000	1.050000	1.050000	1.050000	-6.166%	1,000	-30.095%
2025-10-06	1.119000	1.119000	1.119000	1.119000	-1.842%	3,683	-34.406%
2025-10-02	1.140000	1.140000	1.140000	1.140000	+6.542%	1,657	-35.614%
2025-10-01	1.070000	1.070000	1.070000	1.070000	+3.883%	2,115	-31.402%
2025-09-30	1.030000	1.030000	1.030000	1.030000	+7.876%	203	-28.738%
2025-09-23	0.954800	0.954800	0.954800	0.954800	-21.738%	734	-23.125%
2025-09-22	1.220000	1.220000	1.220000	1.220000	+22.000%	30,400	-39.836%
2025-09-17	1.000000	1.000000	1.000000	1.000000	-4.644%	650	-26.600%
2025-09-15	1.050000	1.050000	1.048700	1.048700	+4.984%	40,304	-30.009%
2025-09-09	0.998910	0.998910	0.998910	0.998910	-8.357%	705	-26.520%
2025-09-08	1.160000	1.160000	1.090000	1.090000	+0.926%	3,200	-32.661%
2025-08-29	1.080000	1.080000	1.080000	1.080000	+0.465%	3,300	-32.037%
2025-08-28	1.075000	1.075000	1.075000	1.075000	-2.273%	800	-31.721%
2025-08-26	1.100000	1.100000	1.100000	1.100000	-5.983%	12,621	-33.273%
2025-08-22	1.079850	1.170000	1.079850	1.170000	+0.862%	5,110	-37.265%
2025-08-21	1.090000	1.160000	1.070000	1.160000	+12.621%	5,800	-36.724%
2025-08-07	1.030000	1.030000	1.030000	1.030000	-1.661%	2,400	-28.738%
2025-08-05	1.047400	1.047400	1.047400	1.047400	-3.019%	1,500	-29.922%
2025-07-31	1.130000	1.130000	1.080000	1.080000	-12.195%	1,700	-32.037%
2025-07-30	1.230000	1.230000	1.230000	1.230000	+0.536%	100	-40.325%
2025-07-29	1.223440	1.223440	1.223440	1.223440	+8.269%	2,600	-40.005%
2025-07-24	1.130000	1.130000	1.130000	1.130000	+13.000%	600	-35.044%
2025-07-18	1.110000	1.110000	1.000000	1.000000	-7.407%	3,660	-26.600%
2025-07-11	1.060000	1.080000	1.060000	1.080000	-8.599%	1,978	-32.037%
2025-07-09	1.181600	1.181600	1.181600	1.181600	+14.718%	2,800	-37.881%
2025-07-03	1.030000	1.030000	1.030000	1.030000	-6.364%	5,092	-28.738%
2025-07-02	1.100000	1.100000	1.100000	1.100000	+11.111%	150	-33.273%
2025-06-30	1.030000	1.030000	0.990000	0.990000	-10.811%	1,654	-25.859%
2025-06-26	1.110000	1.110000	1.110000	1.110000	-1.770%	5,000	-33.874%
2025-06-25	1.130000	1.130000	1.130000	1.130000	+17.165%	2,400	-35.044%
2025-06-24	1.060000	1.090000	0.964450	0.964450	-9.014%	6,001	-23.894%
2025-06-18	1.040000	1.060000	1.040000	1.060000	+0.952%	10,322	-30.755%
2025-06-16	1.050000	1.050000	1.022450	1.050000	-13.934%	24,486	-30.095%
2025-06-11	1.220000	1.220000	1.220000	1.220000	+1.667%	2,700	-39.836%
2025-06-05	1.056000	1.200000	1.056000	1.200000	+12.150%	25,400	-38.833%
2025-06-04	1.070000	1.070000	1.070000	1.070000	+5.508%	11,845	-31.402%
2025-05-23	1.014140	1.014140	1.014140	1.014140	-0.575%	900	-27.623%
2025-05-22	1.000000	1.020000	1.000000	1.020000	+2.000%	81,900	-28.039%
2025-05-21	1.000000	1.000000	1.000000	1.000000	-9.910%	105	-26.600%
2025-05-20	1.150000	1.150000	1.110000	1.110000	-5.612%	1,900	-33.874%
2025-05-15	1.176000	1.176000	1.176000	1.176000	-4.390%	1,300	-37.585%
2025-05-14	1.230000	1.230000	1.230000	1.230000	+9.821%	1,300	-40.325%
2025-05-05	1.105000	1.120000	1.105000	1.120000	+1.818%	1,625	-34.464%
2025-05-02	1.100000	1.100000	1.100000	1.100000	0.000%	10,000	-33.273%
2025-04-29	1.040100	1.100000	1.040100	1.100000	-4.348%	10,280	-33.273%
2025-04-22	1.166000	1.166000	1.150000	1.150000	-6.504%	2,862	-36.174%
2025-04-04	1.230000	1.230000	1.230000	1.230000	-0.806%	1,200	-40.325%
2025-03-27	1.180000	1.250000	1.180000	1.240000	+0.813%	30,269	-40.806%
2025-03-25	1.323000	1.323000	1.230000	1.230000	+6.034%	36,281	-40.325%
2025-03-18	1.160000	1.160000	1.160000	1.160000	-7.200%	25,000	-36.724%
2025-03-17	1.250000	1.250000	1.250000	1.250000	+17.925%	500	-41.280%
2025-03-12	1.060000	1.060000	1.060000	1.060000	+3.185%	5,003	-30.755%
2025-03-10	1.080800	1.080800	1.027280	1.027280	+3.348%	2,500	-28.549%
2025-03-07	0.994000	0.994000	0.994000	0.994000	-7.963%	700	-26.157%
2025-03-06	1.110000	1.110000	1.080000	1.080000	+15.718%	8,296	-32.037%
2025-02-14	0.933300	0.933300	0.933300	0.933300	-5.527%	2,800	-21.354%
2025-02-10	0.989700	0.989700	0.950450	0.987900	+0.294%	8,467	-25.701%
2025-02-03	0.985000	0.985000	0.985000	0.985000	+7.065%	6,200	-25.482%
2025-01-29	0.912000	0.920000	0.912000	0.920000	+0.674%	22,963	-20.217%
2025-01-28	0.913840	0.913840	0.913840	0.913840	-5.741%	65,175	-19.680%
2025-01-27	0.969500	0.969500	0.969500	0.969500	+4.247%	130,200	-24.291%
2025-01-23	0.930000	0.930000	0.930000	0.930000	+2.198%	9,900	-21.075%
2025-01-17	0.910000	0.910000	0.910000	0.910000	+2.477%	25,586	-19.341%
2025-01-07	0.954000	0.954000	0.888000	0.888000	-1.519%	1,726	-17.342%
2025-01-06	0.902800	0.902800	0.901700	0.901700	+2.934%	15,973	-18.598%
2025-01-02	0.931600	0.954500	0.876000	0.876000	-4.032%	22,556	-16.210%
2024-12-31	0.912800	0.912800	0.912800	0.912800	0.000%	542	-19.588%
2024-12-30	0.912800	0.912800	0.912800	0.912800	-0.033%	1,000	-19.588%
2024-12-27	0.913100	0.913100	0.913100	0.913100	+0.429%	155	-19.615%
2024-12-23	0.909200	0.909200	0.909200	0.909200	-0.373%	62,900	-19.270%
2024-12-19	0.941300	0.941300	0.912600	0.912600	-5.588%	4,300	-19.570%
2024-12-18	0.966615	0.966615	0.966615	0.966615	-1.093%	1,500	-24.065%
2024-12-16	0.977300	0.977300	0.977300	0.977300	+1.802%	24,000	-24.895%
2024-12-10	0.960000	0.960000	0.960000	0.960000	+4.473%	222,200	-23.542%
2024-12-06	0.918900	0.918900	0.918900	0.918900	-4.281%	1,900	-20.122%
2024-12-05	0.943400	0.960000	0.904900	0.960000	+4.371%	17,700	-23.542%
2024-12-02	0.958400	0.958400	0.919800	0.919800	-0.670%	12,400	-20.200%
2024-11-27	0.926500	0.926500	0.926000	0.926000	+3.441%	40,600	-20.734%
2024-11-22	0.895200	0.895200	0.895200	0.895200	-11.366%	499	-18.007%
2024-11-20	0.998000	1.010000	0.998000	1.010000	0.000%	1,200	-27.327%
2024-11-19	0.980000	1.010000	0.980000	1.010000	+1.040%	5,850	-27.327%
2024-11-18	0.970000	0.999600	0.970000	0.999600	+1.627%	20,010	-26.571%
2024-11-14	0.983600	0.983600	0.983600	0.983600	-3.474%	250	-25.376%
2024-11-13	1.100000	1.100000	1.019000	1.019000	-11.391%	19,400	-27.969%
2024-11-07	1.200000	1.200000	1.150000	1.150000	+2.496%	180,004	-36.174%
2024-11-04	1.060000	1.122000	1.060000	1.122000	+7.885%	1,254	-34.581%
2024-10-30	1.050000	1.050000	1.040000	1.040000	-5.455%	10,000	-29.423%
2024-10-29	1.100000	1.100000	1.100000	1.100000	-4.348%	280	-33.273%
2024-10-28	1.150000	1.150000	1.150000	1.150000	0.000%	5,000	-36.174%
2024-10-25	1.065000	1.150000	1.065000	1.150000	+2.679%	5,261	-36.174%
2024-10-16	1.120000	1.120000	1.120000	1.120000	-12.500%	1,225,000	-34.464%
2024-10-14	1.280000	1.280000	1.280000	1.280000	+6.667%	100,100	-42.656%
2024-10-09	1.200000	1.200000	1.200000	1.200000	-18.089%	2,500	-38.833%
2024-10-02	1.465000	1.465000	1.465000	1.465000	+12.692%	250	-49.898%
2024-09-27	1.300000	1.300000	1.300000	1.300000	+37.142%	100	-43.538%
2024-09-20	0.947920	0.947920	0.947920	0.947920	-8.133%	1,600	-22.567%
2024-09-18	1.031840	1.031840	1.031840	1.031840	+10.558%	1,500	-28.865%
2024-09-16	0.933300	0.933300	0.933300	0.933300	-7.594%	203,400	-21.354%
2024-09-13	0.980000	1.010000	0.980000	1.010000	-10.411%	6,300	-27.327%
2024-09-06	1.153000	1.153000	1.127367	1.127367	+3.428%	7,499	-34.893%
2024-09-05	1.090000	1.090000	1.090000	1.090000	0.000%	4,000	-32.661%
2024-09-04	1.110000	1.110000	1.090000	1.090000	-1.802%	2,006	-32.661%
2024-09-03	1.110000	1.110000	1.110000	1.110000	-5.128%	4,700	-33.874%
2024-08-26	1.170000	1.170000	1.170000	1.170000	-0.847%	11,700	-37.265%
2024-08-20	1.180000	1.180000	1.180000	1.180000	-5.600%	14,100	-37.797%
2024-08-19	1.250000	1.250000	1.210000	1.250000	-2.191%	76,200	-41.280%
2024-08-16	1.278000	1.278000	1.278000	1.278000	+15.135%	3,900	-42.567%
2024-08-05	1.110000	1.110000	1.110000	1.110000	-0.893%	2,000	-33.874%
2024-07-29	1.120000	1.120000	1.120000	1.120000	-8.197%	1,400	-34.464%
2024-07-25	1.220000	1.220000	1.220000	1.220000	-4.688%	3,701	-39.836%
2024-07-18	1.280000	1.280000	1.280000	1.280000	+0.787%	2,500	-42.656%
2024-07-16	1.273700	1.273700	1.250000	1.270000	-7.299%	15,700	-42.205%
2024-07-11	1.370000	1.370000	1.370000	1.370000	+9.600%	9,300	-46.423%
2024-07-08	1.250000	1.250000	1.250000	1.250000	+13.626%	1,000	-41.280%
2024-07-02	1.205000	1.205000	1.100100	1.100100	+2.335%	5,300	-33.279%
2024-07-01	1.075000	1.075000	1.075000	1.075000	-5.245%	1,100	-31.721%
2024-06-24	1.134500	1.134500	1.134500	1.134500	-11.781%	983,500	-35.302%
2024-06-07	1.286000	1.286000	1.286000	1.286000	-13.691%	1,000	-42.924%
2024-05-20	1.490000	1.490000	1.490000	1.490000	+0.676%	9,001	-50.738%
2024-05-15	1.480000	1.480000	1.480000	1.480000	+2.422%	100	-50.405%
2024-05-10	1.445000	1.445000	1.445000	1.445000	+1.049%	1,701	-49.204%
2024-05-09	1.430000	1.430000	1.430000	1.430000	-0.556%	18,225	-48.671%
2024-05-08	1.438000	1.438000	1.438000	1.438000	-2.177%	1,700	-48.957%
2024-04-29	1.470000	1.470000	1.470000	1.470000	+4.255%	3,000	-50.068%
2024-04-24	1.410000	1.410000	1.410000	1.410000	+6.015%	100	-47.943%
2024-04-22	1.400000	1.400000	1.330000	1.330000	+7.990%	3,206	-44.812%
2024-04-15	1.231600	1.231600	1.231600	1.231600	-12.652%	20,591	-40.403%
2024-04-10	1.410000	1.410000	1.410000	1.410000	-0.704%	100	-47.943%
2024-04-08	1.420000	1.420000	1.420000	1.420000	+0.645%	3,000	-48.310%
2024-04-04	1.410900	1.410900	1.410900	1.410900	+1.504%	5,474	-47.976%
2024-04-01	1.390000	1.390000	1.390000	1.390000	-1.516%	102	-47.194%
2024-03-27	1.411400	1.411400	1.411400	1.411400	-5.275%	500	-47.995%
2024-03-22	1.490000	1.490000	1.490000	1.490000	-1.974%	5,900	-50.738%
2024-03-20	1.520000	1.520000	1.520000	1.520000	-2.564%	350	-51.711%
2024-03-07	1.560000	1.560000	1.560000	1.560000	-2.500%	346	-52.949%
2024-03-04	1.600000	1.600000	1.600000	1.600000	-3.030%	10,000	-54.125%
2024-03-01	1.650000	1.650000	1.650000	1.650000	+2.230%	19,640	-55.515%
2024-02-29	1.614000	1.614000	1.614000	1.614000	-6.974%	10,300	-54.523%
2024-02-28	1.735000	1.735000	1.735000	1.735000	+11.218%	1,006	-57.695%
2024-02-09	1.600000	1.600000	1.560000	1.560000	-8.772%	3,650	-52.949%
2024-02-08	1.710000	1.710000	1.710000	1.710000	+2.090%	650	-57.076%
2024-02-07	1.675000	1.675000	1.675000	1.675000	+13.176%	1,035	-56.179%
2024-01-22	1.480000	1.480000	1.480000	1.480000	-0.671%	1,020	-50.405%
2024-01-18	1.490000	1.490000	1.490000	1.490000	-8.025%	6,147	-50.738%
2024-01-16	1.620000	1.620000	1.620000	1.620000	-7.955%	561	-54.691%
2024-01-05	1.760000	1.760000	1.760000	1.760000	-3.030%	100	-58.295%
2023-12-27	1.910000	1.910000	1.720000	1.815000	-7.868%	1,300	-59.559%
2023-12-26	1.970000	1.970000	1.970000	1.970000	+12.571%	650	-62.741%
2023-12-22	1.750000	1.750000	1.750000	1.750000	+6.061%	100	-58.057%
2023-12-07	1.650000	1.650000	1.650000	1.650000	-9.341%	8,000	-55.515%
2023-11-30	1.820000	1.820000	1.820000	1.820000	+7.692%	100	-59.670%
2023-11-29	1.690000	1.690000	1.690000	1.690000	-15.500%	100	-56.568%
2023-11-17	2.000000	2.000000	2.000000	2.000000	0.000%	223	-63.300%
2023-11-14	1.950000	2.000000	1.950000	2.000000	+2.302%	951	-63.300%
2023-11-13	1.870000	1.955000	1.870000	1.955000	+3.906%	368	-62.455%
2023-11-03	2.020000	2.020000	1.881500	1.881500	-2.005%	2,001	-60.989%
2023-10-30	1.920000	1.920000	1.920000	1.920000	-1.031%	2,300	-61.771%
2023-10-25	1.940000	1.940000	1.940000	1.940000	+4.865%	100	-62.165%
2023-10-20	1.850000	1.850000	1.850000	1.850000	-2.887%	24,540	-60.324%
2023-10-18	1.905000	1.905000	1.905000	1.905000	-0.781%	2,824	-61.470%
2023-10-16	1.920000	1.920000	1.920000	1.920000	+3.226%	2,000	-61.771%
2023-10-03	1.860000	1.860000	1.860000	1.860000	-7.232%	1,570	-60.538%
2023-09-27	2.005000	2.005000	2.005000	2.005000	+0.250%	100	-63.392%
2023-09-25	2.040000	2.040000	2.000000	2.000000	-6.977%	1,250	-63.300%
2023-09-08	2.150000	2.150000	2.150000	2.150000	+0.467%	8,145	-65.860%
2023-09-07	2.180000	2.180000	2.140000	2.140000	+0.469%	1,446	-65.701%
2023-09-05	2.130000	2.130000	2.130000	2.130000	+1.429%	145	-65.540%
2023-08-24	2.070000	2.100000	2.070000	2.100000	-0.285%	37,472	-65.048%
2023-08-23	2.106000	2.106000	2.106000	2.106000	-12.614%	4,340	-65.147%
2023-08-02	2.410000	2.410000	2.410000	2.410000	+1.048%	1,095	-69.544%
2023-08-01	2.385000	2.385000	2.385000	2.385000	+0.633%	23,600	-69.224%
2023-07-25	2.370000	2.370000	2.370000	2.370000	0.000%	500	-69.030%
2023-07-20	2.370000	2.370000	2.370000	2.370000	+1.023%	202	-69.030%
2023-07-19	2.360000	2.360000	2.346000	2.346000	-4.245%	1,130	-68.713%
2023-07-14	2.450000	2.450000	2.450000	2.450000	-0.407%	400	-70.041%
2023-07-07	2.460000	2.460000	2.460000	2.460000	-1.205%	204	-70.163%
2023-07-06	2.490000	2.490000	2.490000	2.490000	-2.003%	100	-70.522%
2023-06-30	2.540900	2.540900	2.540900	2.540900	-8.271%	13,940	-71.113%
2023-06-20	2.770000	2.770000	2.770000	2.770000	+9.465%	1,010	-73.502%
2023-06-05	2.590000	2.590000	2.530500	2.530500	+1.018%	297	-70.994%
2023-05-31	2.505000	2.505000	2.505000	2.505000	-1.957%	100	-70.699%
2023-05-30	2.555000	2.555000	2.555000	2.555000	-0.969%	171	-71.272%
2023-05-25	2.580000	2.580000	2.580000	2.580000	-5.495%	182	-71.550%
2023-05-22	2.730000	2.730000	2.730000	2.730000	+6.391%	138	-73.114%
2023-05-18	2.560100	2.566000	2.540000	2.566000	-7.029%	5,800	-71.395%
2023-05-17	2.735000	2.760000	2.735000	2.760000	-5.802%	1,500	-73.406%
2023-04-28	2.885000	2.930000	2.885000	2.930000	+0.171%	610	-74.949%
2023-04-26	2.965500	2.965500	2.925000	2.925000	-3.783%	200	-74.906%
2023-04-19	3.110000	3.110000	3.040000	3.040000	0.000%	1,004	-75.855%
2023-04-11	3.040000	3.040000	3.040000	3.040000	+1.114%	265	-75.855%
2023-03-21	3.006500	3.006500	3.006500	3.006500	-3.638%	1,000	-75.586%
2023-03-01	3.120000	3.120000	3.120000	3.120000	+5.763%	100	-76.474%
2023-02-24	2.950000	2.950000	2.950000	2.950000	-2.957%	3,600	-75.119%
2023-02-13	3.039900	3.039900	3.039900	3.039900	-2.411%	100	-75.854%
2023-02-03	3.115000	3.115000	3.115000	3.115000	-1.424%	1,000	-76.437%
2023-01-18	3.164000	3.164000	3.160000	3.160000	+4.632%	440	-76.772%
2022-12-20	3.120000	3.120000	3.020100	3.020100	+16.158%	3,000	-75.696%
2022-11-15	2.600000	2.600000	2.600000	2.600000	+10.403%	151	-71.769%
2022-11-08	2.355000	2.355000	2.355000	2.355000	-1.875%	3,500	-68.832%
2022-11-04	2.400000	2.400000	2.400000	2.400000	+11.628%	100	-69.417%
2022-10-25	2.150000	2.150000	2.150000	2.150000	-9.664%	134	-65.860%
2022-10-17	2.380000	2.380000	2.380000	2.380000	-8.462%	1,774	-69.160%
2022-09-08	2.600000	2.600000	2.600000	2.600000	-3.704%	15,635	-71.769%
2022-06-21	2.700000	2.700000	2.700000	2.700000	-1.460%	300	-72.815%
2022-06-02	2.740000	2.740000	2.740000	2.740000	+10.040%	200	-73.212%
2022-05-25	2.490000	2.490000	2.490000	2.490000	0.000%	200	-70.522%
2022-04-07	2.490000	2.490000	2.490000	2.490000	-6.742%	1,940	-70.522%
2022-03-28	2.670000	2.670000	2.670000	2.670000	-6.316%	10,000	-72.509%
2022-03-18	2.850000	2.850000	2.850000	2.850000	-6.863%	100	-74.246%
2022-03-08	3.060000	3.060000	3.060000	3.060000	-3.165%	100	-76.013%
2022-03-03	3.160000	3.160000	3.160000	3.160000	+0.317%	950	-76.772%
2022-03-02	3.150000	3.150000	3.150000	3.150000	+1.286%	2,467	-76.698%
2022-02-28	3.110000	3.110000	3.110000	3.110000	+0.974%	16,100	-76.399%
2022-02-24	3.120000	3.120000	3.000000	3.080000	+3.356%	400	-76.169%
2022-02-18	2.980000	2.980000	2.980000	2.980000	+0.168%	300	-75.369%
2022-02-16	2.975000	2.975000	2.975000	2.975000	+3.120%	13,300	-75.328%
2022-02-15	2.885000	2.885000	2.885000	2.885000	-2.203%	100	-74.558%
2022-02-11	2.950000	2.950000	2.950000	2.950000	+11.742%	100	-75.119%
2022-02-01	2.680000	2.680000	2.640000	2.640000	-8.333%	200	-72.197%
2022-01-27	2.880000	2.880000	2.880000	2.880000	-1.370%	100	-74.514%
2022-01-26	2.880000	2.920000	2.880000	2.920000	+14.510%	435	-74.863%
2022-01-20	2.550000	2.550000	2.550000	2.550000	-7.942%	175	-71.216%
2022-01-10	2.770000	2.770000	2.770000	2.770000	0.000%	10,324	-73.502%

.dark-mode .qxVGbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxVGbl{ color: #333333; background-color: white; border: 2px solid #333333; }BDWBFBUDWEISER BREWING COstock OTC

BDWBF
BUDWEISER BREWING CO
stock OTC