Dark

BDVSY
BIDVEST GRP LTD S/ADR
stock OTC ADR

EOD

Jul 31, 2026

30.09USD-0.572%(-0.17)5,897

Pre-market

0.00USD-100.000%(-29.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.8075	30.1699	29.8075	30.087000	-0.572%	5,897	0.000%
2026-07-30	30.1500	30.2600	29.7730	30.260000	+2.230%	6,363	-0.572%
2026-07-29	29.2100	29.6699	28.6200	29.600000	+0.034%	14,399	+1.645%
2026-07-28	28.9300	29.5900	28.8700	29.590000	+2.352%	9,826	+1.680%
2026-07-27	28.5400	29.0350	28.5400	28.910000	+2.554%	13,607	+4.071%
2026-07-24	28.0100	28.2600	27.9600	28.190000	+1.586%	17,195	+6.729%
2026-07-23	28.0500	28.2800	27.7050	27.750000	-5.161%	18,636	+8.422%
2026-07-22	28.9900	29.2700	28.9900	29.260000	+0.550%	7,881	+2.826%
2026-07-21	28.6850	29.1000	28.6850	29.100000	+1.606%	23,840	+3.392%
2026-07-20	28.7050	28.7900	28.5300	28.640000	-1.377%	14,452	+5.052%
2026-07-17	28.8900	29.0400	28.8000	29.040000	+0.833%	8,645	+3.605%
2026-07-16	28.8600	28.8850	28.6700	28.800000	-0.963%	12,067	+4.469%
2026-07-15	28.8200	29.1720	28.5420	29.080000	+0.432%	12,165	+3.463%
2026-07-14	28.9000	29.1900	28.9000	28.955000	+0.643%	22,917	+3.910%
2026-07-13	29.0450	29.2000	28.7700	28.770000	-0.191%	12,383	+4.578%
2026-07-10	28.7800	28.9236	28.6501	28.825000	+0.156%	6,805	+4.378%
2026-07-09	28.6925	28.8400	28.5100	28.780000	-0.518%	8,094	+4.541%
2026-07-08	28.8550	28.9300	28.5575	28.930000	-2.330%	17,489	+3.999%
2026-07-07	29.6950	29.6950	29.3750	29.620000	-0.671%	11,861	+1.577%
2026-07-06	29.7800	29.9900	29.4525	29.820000	+0.573%	15,299	+0.895%
2026-07-02	29.7400	29.9000	29.4501	29.650000	+2.969%	11,929	+1.474%
2026-07-01	29.2140	29.4199	28.6900	28.795000	-2.889%	37,162	+4.487%
2026-06-30	29.4375	29.6600	29.3000	29.651600	-0.897%	11,163	+1.468%
2026-06-29	29.8450	29.9600	29.5000	29.920000	+2.677%	8,470	+0.558%
2026-06-26	29.4345	29.9100	29.0001	29.140000	-2.149%	9,243	+3.250%
2026-06-25	29.8000	30.1499	29.7201	29.780000	+0.983%	7,998	+1.031%
2026-06-24	29.3900	29.6000	29.3000	29.490000	-1.404%	22,693	+2.024%
2026-06-23	29.8750	30.2099	29.8200	29.910000	-0.540%	9,553	+0.592%
2026-06-22	30.0950	30.3699	29.9100	30.072500	+1.391%	6,798	+0.048%
2026-06-18	29.5500	30.2099	29.5500	29.660000	-0.135%	11,635	+1.440%
2026-06-17	30.0000	30.3708	29.5200	29.700000	-1.165%	16,613	+1.303%
2026-06-16	30.0500	30.1700	29.9400	30.050000	+0.200%	9,943	+0.123%
2026-06-15	30.0200	30.2952	29.4401	29.990000	+2.007%	9,269	+0.323%
2026-06-12	29.2699	29.4200	29.1764	29.400000	+1.730%	5,899	+2.337%
2026-06-11	28.1900	28.9000	28.1600	28.900000	+3.819%	20,049	+4.107%
2026-06-10	28.1699	28.3399	27.8370	27.837000	-1.532%	15,287	+8.083%
2026-06-09	28.5100	28.7000	28.0500	28.270000	+0.748%	19,498	+6.427%
2026-06-08	28.1700	28.5200	28.0400	28.060000	+0.229%	12,070	+7.224%
2026-06-05	28.1800	28.3599	27.9780	27.996000	-3.695%	13,463	+7.469%
2026-06-04	29.0340	29.1699	28.7025	29.070000	+1.431%	8,483	+3.498%
2026-06-03	29.0499	29.1899	28.6300	28.660000	-0.851%	9,208	+4.979%
2026-06-02	28.5800	29.0399	28.4100	28.906000	+0.368%	12,284	+4.086%
2026-06-01	28.4900	28.8000	28.3600	28.800000	-1.302%	10,161	+4.469%
2026-05-29	29.3000	29.3199	28.9800	29.180000	-0.816%	10,098	+3.108%
2026-05-28	29.6000	29.6380	29.2340	29.420000	+0.961%	5,861	+2.267%
2026-05-27	29.2600	29.6299	28.9100	29.140000	-0.376%	20,582	+3.250%
2026-05-26	29.2100	29.3170	28.5301	29.250000	+1.246%	9,674	+2.862%
2026-05-22	28.8480	28.9699	28.6301	28.890000	+1.191%	7,510	+4.143%
2026-05-21	28.3980	28.6150	28.1090	28.550000	-0.279%	11,284	+5.384%
2026-05-20	28.2000	28.6364	27.9800	28.630000	+1.417%	12,490	+5.089%
2026-05-19	28.0750	28.2325	27.7701	28.230000	-1.638%	20,769	+6.578%
2026-05-18	28.5500	28.7700	28.3800	28.700000	+2.088%	13,691	+4.833%
2026-05-15	28.2499	28.2499	27.9500	28.113000	-0.167%	8,176	+7.022%
2026-05-14	28.4425	28.6100	28.1600	28.160000	-0.025%	13,090	+6.843%
2026-05-13	28.0100	28.1900	27.9500	28.167000	+0.668%	8,741	+6.816%
2026-05-12	27.9600	27.9800	27.6300	27.980000	-0.392%	13,330	+7.530%
2026-05-11	28.7600	28.7700	28.0900	28.090000	-2.567%	11,577	+7.109%
2026-05-08	29.1799	29.1799	28.4301	28.830000	-0.035%	9,491	+4.360%
2026-05-07	29.7550	29.8200	28.8200	28.840000	-2.896%	27,731	+4.324%
2026-05-06	29.6950	29.7000	29.3880	29.700000	+5.040%	10,520	+1.303%
2026-05-05	28.3350	28.5999	28.2300	28.275000	+1.679%	8,676	+6.408%
2026-05-04	28.2700	28.4090	27.7200	27.808000	-2.428%	16,075	+8.195%
2026-05-01	28.4650	28.5054	28.1900	28.500000	+1.451%	4,972	+5.568%
2026-04-30	27.9055	28.3100	27.8300	28.092500	+2.397%	12,132	+7.100%
2026-04-29	27.8499	28.1800	27.3000	27.435000	-1.983%	6,665	+9.666%
2026-04-28	27.9200	28.1406	27.9050	27.990000	-0.920%	8,769	+7.492%
2026-04-27	28.5300	28.5300	27.9400	28.250000	+0.284%	11,248	+6.503%
2026-04-24	28.1700	28.2992	27.9650	28.170000	+0.448%	7,032	+6.805%
2026-04-23	28.2501	28.4199	27.7501	28.044400	-1.737%	8,907	+7.283%
2026-04-22	28.9600	29.2399	28.5400	28.540000	+0.211%	17,186	+5.420%
2026-04-21	28.8610	28.8610	28.2101	28.480000	-2.030%	9,642	+5.643%
2026-04-20	29.1700	29.2799	28.7800	29.070000	+0.069%	10,628	+3.498%
2026-04-17	29.5375	29.7199	28.9100	29.050000	+0.589%	9,328	+3.570%
2026-04-16	28.8920	29.0999	28.8800	28.880000	-1.164%	9,364	+4.179%
2026-04-15	29.2550	29.4895	28.8000	29.220000	+0.968%	8,245	+2.967%
2026-04-14	28.9150	28.9400	28.6700	28.940000	+1.812%	7,906	+3.963%
2026-04-13	28.1400	28.4520	27.9400	28.425000	-0.647%	58,356	+5.847%
2026-04-10	28.7000	28.9625	28.4300	28.610000	-0.383%	92,756	+5.163%
2026-04-09	28.5100	28.9164	28.3100	28.720000	+0.525%	10,130	+4.760%
2026-04-08	29.0000	29.0000	28.5001	28.570000	+7.913%	13,931	+5.310%
2026-04-07	26.1700	26.4800	26.1500	26.475000	-1.065%	16,735	+13.643%
2026-04-06	27.2999	27.2999	26.5094	26.760000	-0.149%	27,282	+12.433%
2026-04-02	26.8050	26.8699	26.5500	26.799978	-0.446%	19,787	+12.265%
2026-04-01	27.2501	27.6299	26.9000	26.920000	-0.591%	13,910	+11.764%
2026-03-31	26.8400	27.2300	26.3952	27.080000	+2.927%	15,897	+11.104%
2026-03-30	26.2400	26.5099	26.0801	26.310000	-1.549%	23,680	+14.356%
2026-03-27	26.5800	27.0000	26.4900	26.724000	-1.022%	27,740	+12.584%
2026-03-26	27.0500	27.4800	26.9400	27.000000	-1.316%	11,784	+11.433%
2026-03-25	27.2600	27.5000	26.8400	27.360000	+1.710%	21,000	+9.967%
2026-03-24	26.5700	26.9400	26.4200	26.899900	-1.000%	13,259	+11.848%
2026-03-23	26.8450	27.3900	26.6900	27.171600	+2.072%	24,794	+10.730%
2026-03-20	27.2200	27.3200	25.9600	26.620000	-1.898%	19,897	+13.024%
2026-03-19	26.4300	27.2900	26.1500	27.135000	-0.207%	13,608	+10.879%
2026-03-18	27.0500	28.2000	27.0000	27.191400	-2.181%	21,779	+10.649%
2026-03-17	27.8100	28.2200	27.4800	27.797600	-1.636%	136,765	+8.236%
2026-03-16	27.6800	28.2600	27.2900	28.260000	+3.706%	105,096	+6.465%
2026-03-13	27.5150	27.6020	27.1700	27.250000	-2.679%	111,480	+10.411%
2026-03-12	27.8300	28.0900	27.5000	28.000000	-1.374%	62,267	+7.454%
2026-03-11	28.3000	29.0350	28.1750	28.390000	-2.440%	6,137	+5.977%
2026-03-10	28.9600	29.4100	28.7600	29.100000	-0.031%	14,717	+3.392%
2026-03-09	28.0700	29.1200	28.0700	29.109000	+0.968%	17,147	+3.360%
2026-03-06	28.0700	28.8300	28.0700	28.830000	-1.081%	21,154	+4.360%
2026-03-05	29.4100	29.4200	28.9500	29.145000	-2.979%	20,544	+3.232%
2026-03-04	29.8400	30.4000	29.8400	30.040000	+2.526%	22,556	+0.156%
2026-03-03	28.6455	29.4100	28.3000	29.300000	-7.495%	74,947	+2.686%
2026-03-02	31.2800	31.7700	30.9700	31.674000	+0.051%	8,973	-5.010%
2026-02-27	31.9899	32.0000	31.6580	31.658000	-0.227%	8,020	-4.962%
2026-02-26	31.8000	31.9000	31.5035	31.730000	+1.530%	51,356	-5.178%
2026-02-25	31.2100	31.6000	30.5700	31.252000	-0.185%	10,357	-3.728%
2026-02-24	30.8100	31.4400	30.8100	31.310000	+2.535%	26,357	-3.906%
2026-02-23	30.8200	31.0099	30.4900	30.536000	-2.534%	17,975	-1.470%
2026-02-20	30.7000	31.3300	30.6500	31.330000	+1.359%	10,744	-3.967%
2026-02-19	30.4800	30.9400	30.3450	30.910000	+0.783%	13,182	-2.663%
2026-02-18	30.4420	30.9600	30.4420	30.670000	+0.722%	13,091	-1.901%
2026-02-17	30.0465	30.4500	30.0465	30.450000	-0.409%	8,881	-1.192%
2026-02-13	30.5600	30.6000	30.2900	30.575000	+0.543%	12,634	-1.596%
2026-02-12	31.2399	31.2399	30.3629	30.410000	-0.556%	9,368	-1.062%
2026-02-11	30.5900	30.6799	30.4200	30.580000	-0.585%	6,695	-1.612%
2026-02-10	30.5100	30.7900	30.5100	30.760000	+0.081%	6,543	-2.188%
2026-02-09	30.3500	30.9800	30.3500	30.735000	-0.114%	10,487	-2.108%
2026-02-06	30.5600	30.7700	30.5452	30.770000	+2.277%	11,995	-2.220%
2026-02-05	30.2850	30.4540	30.0850	30.085000	-0.182%	9,520	+0.007%
2026-02-04	30.4095	30.4095	29.8345	30.140000	-0.113%	12,196	-0.176%
2026-02-03	30.1550	30.4299	29.7400	30.174000	+0.343%	5,923	-0.288%
2026-02-02	29.7800	30.0999	29.7800	30.071000	+0.774%	6,451	+0.053%
2026-01-30	29.6550	29.8800	29.3850	29.840000	-1.127%	14,682	+0.828%
2026-01-29	30.0000	30.1999	29.5950	30.180000	+2.305%	14,510	-0.308%
2026-01-28	29.0900	29.7100	28.9960	29.500000	-0.774%	8,803	+1.990%
2026-01-27	29.7250	29.8500	29.4100	29.730000	+0.405%	8,712	+1.201%
2026-01-26	30.1300	30.1300	29.4725	29.610000	-2.599%	9,711	+1.611%
2026-01-23	30.3200	30.4000	30.2200	30.400000	-0.377%	7,192	-1.030%
2026-01-22	30.3350	30.6500	30.3350	30.515000	+0.214%	8,516	-1.403%
2026-01-21	30.2135	30.4500	30.0300	30.449900	+1.079%	170,642	-1.192%
2026-01-20	30.1010	30.2000	30.0140	30.125000	-0.248%	88,972	-0.126%
2026-01-16	30.1050	30.2000	29.8401	30.200000	-0.494%	10,696	-0.374%
2026-01-15	29.6100	30.3500	29.6100	30.350000	+0.764%	4,966	-0.867%
2026-01-14	29.8300	30.1200	29.5650	30.120000	-0.397%	6,344	-0.110%
2026-01-13	29.8500	30.4900	29.8500	30.240000	-2.326%	34,265	-0.506%
2026-01-12	30.4101	30.9600	30.4101	30.960000	-0.129%	6,740	-2.820%
2026-01-09	30.7200	31.0000	30.6600	31.000000	+2.990%	4,693	-2.945%
2026-01-08	30.4399	30.4399	29.3800	30.100000	+0.501%	6,985	-0.043%
2026-01-07	29.8550	30.0000	29.8550	29.950000	-0.558%	5,849	+0.457%
2026-01-06	30.1250	30.1400	30.0301	30.118000	+2.547%	7,606	-0.103%
2026-01-05	29.6820	29.7600	28.9800	29.370000	+2.370%	12,662	+2.441%
2026-01-02	28.6000	28.7500	28.5301	28.690000	-0.555%	6,504	+4.869%
2025-12-31	28.7800	29.0350	28.7800	28.850000	-0.166%	7,850	+4.288%
2025-12-30	28.6000	28.9300	28.6000	28.898000	+0.725%	3,356	+4.114%
2025-12-29	28.8500	28.8500	28.4865	28.690000	+1.586%	7,145	+4.869%
2025-12-26	28.3050	28.3050	28.1490	28.242000	-0.311%	4,649	+6.533%
2025-12-24	27.0301	28.3300	27.0301	28.330000	+0.497%	2,724	+6.202%
2025-12-23	27.9100	28.3058	27.8500	28.189900	+2.323%	6,980	+6.730%
2025-12-22	27.7300	28.2699	27.5500	27.550000	-1.113%	6,559	+9.209%
2025-12-19	27.7800	27.9500	27.7800	27.860000	-0.819%	4,421	+7.994%
2025-12-18	28.0150	28.2600	28.0150	28.090000	+1.291%	8,561	+7.109%
2025-12-17	27.3300	27.9000	27.3300	27.732000	+2.787%	7,633	+8.492%
2025-12-16	26.6101	27.4500	26.6100	26.980000	-0.663%	8,060	+11.516%
2025-12-15	27.2650	27.3712	27.1600	27.160000	+0.221%	10,071	+10.777%
2025-12-12	27.5600	27.5600	26.8450	27.100000	-0.107%	9,429	+11.022%
2025-12-11	27.0755	27.3500	27.0701	27.128900	+0.776%	9,489	+10.904%
2025-12-10	26.6000	27.0275	26.6000	26.920000	+0.335%	10,050	+11.764%
2025-12-09	26.8500	26.8500	26.6000	26.830000	+0.600%	7,617	+12.139%
2025-12-08	26.5200	26.6700	26.4600	26.670000	-1.840%	10,531	+12.812%
2025-12-05	27.1800	27.1800	26.8701	27.170000	-0.767%	9,959	+10.736%
2025-12-04	27.3799	27.3800	27.1300	27.380000	-0.291%	14,359	+9.887%
2025-12-03	27.0201	27.4600	27.0201	27.460000	+1.779%	8,727	+9.567%
2025-12-02	27.2599	27.2599	26.7800	26.980000	+1.200%	13,383	+11.516%
2025-12-01	26.8800	26.9950	26.6600	26.660000	-1.442%	45,233	+12.854%
2025-11-28	26.8500	27.0500	26.8300	27.050000	-2.099%	12,704	+11.227%
2025-11-26	27.8375	27.9000	27.2330	27.630000	+1.024%	5,840	+8.893%
2025-11-25	27.1715	27.3500	27.1600	27.350000	-0.156%	11,341	+10.007%
2025-11-24	27.3999	27.4000	27.1300	27.392800	+1.380%	12,984	+9.835%
2025-11-21	26.7600	27.0796	26.7600	27.020000	-0.953%	12,584	+11.351%
2025-11-20	27.8799	27.8799	27.0940	27.279900	+0.331%	10,975	+10.290%
2025-11-19	27.6000	27.6000	27.1900	27.190000	-0.275%	26,619	+10.655%
2025-11-18	26.9300	27.2650	26.9300	27.265000	-0.256%	6,655	+10.350%
2025-11-17	27.8099	27.8099	27.2600	27.335000	+0.441%	10,395	+10.068%
2025-11-14	27.1140	27.4100	27.0575	27.215000	-3.343%	6,403	+10.553%
2025-11-13	28.0800	28.2092	27.8927	28.156200	+3.668%	14,020	+6.857%
2025-11-12	27.4000	27.4000	26.9700	27.160000	+2.626%	10,863	+10.777%
2025-11-11	26.6400	26.6400	26.3301	26.465000	+0.095%	8,730	+13.686%
2025-11-10	26.4400	26.5999	26.2900	26.440000	+2.660%	12,010	+13.793%
2025-11-07	25.9300	26.1799	25.6200	25.755000	-1.227%	8,693	+16.820%
2025-11-06	26.2566	26.2566	25.9200	26.075000	+0.404%	11,019	+15.386%
2025-11-05	25.8500	25.9700	25.6300	25.970000	+2.689%	13,042	+15.853%
2025-11-04	25.5550	25.7400	25.2900	25.290000	-2.731%	56,540	+18.968%
2025-11-03	25.9350	26.0814	25.8900	26.000000	-0.688%	16,028	+15.719%
2025-10-31	25.9900	26.3000	25.9900	26.180000	-0.607%	18,486	+14.924%
2025-10-30	26.1240	26.3500	26.0500	26.340000	-0.529%	49,320	+14.226%
2025-10-29	26.3250	26.5199	26.2200	26.480000	-0.339%	6,565	+13.622%
2025-10-28	26.5280	26.8299	26.5280	26.570000	+0.690%	4,216	+13.237%
2025-10-27	26.5999	26.6400	26.3880	26.388000	+0.327%	5,330	+14.018%
2025-10-24	26.3265	26.7000	26.3020	26.302000	-0.182%	6,847	+14.391%
2025-10-23	26.2699	26.3600	26.1650	26.350000	-0.641%	10,548	+14.182%
2025-10-22	26.2700	26.5300	25.8800	26.520000	+2.513%	54,858	+13.450%
2025-10-21	25.9500	26.1699	25.8700	25.870000	-0.748%	27,039	+16.301%
2025-10-20	26.0570	26.3400	25.9400	26.065000	+1.263%	13,175	+15.431%
2025-10-17	25.5301	25.9800	25.5301	25.740000	+0.941%	19,823	+16.888%
2025-10-16	25.5600	25.7600	25.4200	25.500000	-0.596%	51,309	+17.988%
2025-10-15	25.6899	25.6899	25.5100	25.653000	+0.837%	10,754	+17.285%
2025-10-14	25.2680	25.5600	25.2000	25.440000	-1.089%	35,958	+18.267%
2025-10-13	25.5100	25.7900	25.5100	25.720000	-0.310%	20,360	+16.979%
2025-10-10	26.1599	26.1599	25.4000	25.800000	+0.809%	9,994	+16.616%
2025-10-09	25.7200	25.8299	25.5601	25.593000	-0.532%	19,116	+17.559%
2025-10-08	25.4000	25.7300	25.4000	25.730000	+1.021%	8,880	+16.934%
2025-10-07	25.1901	25.4700	25.1850	25.470000	+0.315%	7,856	+18.127%
2025-10-06	25.3450	25.5500	25.2830	25.390000	-0.157%	18,637	+18.499%
2025-10-03	25.2599	25.4300	25.1000	25.430000	+2.252%	4,282	+18.313%
2025-10-02	25.0399	25.0399	24.7600	24.870000	+0.268%	6,614	+20.977%
2025-10-01	24.9000	24.9200	24.8000	24.803600	+1.492%	21,047	+21.301%
2025-09-30	24.4300	24.5600	24.4300	24.439000	-0.045%	10,782	+23.111%
2025-09-29	24.1400	24.4600	24.1400	24.450000	-0.960%	9,296	+23.055%
2025-09-26	24.2580	24.7100	24.2580	24.687000	-0.053%	10,030	+21.874%
2025-09-25	25.0900	25.3600	24.7000	24.700100	-1.750%	14,715	+21.809%
2025-09-24	25.3850	25.3900	24.8000	25.140000	+0.399%	7,321	+19.678%
2025-09-23	25.6999	25.7000	24.7001	25.040000	-0.753%	7,320	+20.156%
2025-09-22	25.1101	25.3700	25.1100	25.230000	+0.572%	4,539	+19.251%
2025-09-19	25.2000	25.5099	25.0600	25.086500	-0.411%	6,976	+19.933%
2025-09-18	25.1600	25.4262	24.7790	25.190000	+0.547%	12,586	+19.440%
2025-09-17	24.6975	25.1100	24.6975	25.053000	+2.803%	10,065	+20.093%
2025-09-16	24.2699	24.4850	24.2699	24.370000	+0.329%	7,341	+23.459%
2025-09-15	24.2301	24.7025	24.0800	24.290000	-1.782%	54,143	+23.866%
2025-09-12	24.7400	24.7400	24.3176	24.730600	-0.708%	3,785	+21.659%
2025-09-11	24.9800	24.9800	24.8600	24.907000	+0.879%	75,546	+20.797%
2025-09-10	24.6400	25.0200	24.6200	24.690000	-0.444%	5,710	+21.859%
2025-09-09	24.7950	24.8700	24.7600	24.800000	-1.529%	5,443	+21.319%
2025-09-08	25.0200	25.2900	24.9700	25.185000	+1.881%	11,469	+19.464%
2025-09-05	24.8400	24.9500	24.7200	24.720000	+1.249%	4,879	+21.711%
2025-09-04	24.5600	24.5730	24.3400	24.415000	-1.314%	8,066	+23.232%
2025-09-03	24.6600	24.8700	24.5800	24.740000	+0.815%	14,312	+21.613%
2025-09-02	24.5500	24.5500	24.0975	24.540000	-9.680%	4,570	+22.604%
2025-08-29	26.8400	27.1700	26.8400	27.170000	-0.984%	10,627	+10.736%
2025-08-28	27.0401	27.4400	27.0401	27.440000	+0.219%	2,486	+9.647%
2025-08-27	27.0200	27.3800	27.0100	27.380000	+1.141%	6,920	+9.887%
2025-08-26	26.7800	27.0800	26.7800	27.071000	-3.283%	5,022	+11.141%
2025-08-25	27.9300	27.9900	27.7400	27.990000	-0.678%	2,465	+7.492%
2025-08-22	27.6100	28.2799	27.6100	28.181000	+3.454%	2,694	+6.763%
2025-08-21	26.9800	27.2400	26.9325	27.240000	-1.017%	4,125	+10.452%
2025-08-20	27.5500	27.5500	27.2301	27.520000	+0.218%	2,765	+9.328%
2025-08-19	27.2900	27.7500	27.2900	27.460000	+1.798%	4,568	+9.567%
2025-08-18	26.9500	27.0199	26.9399	26.975000	-1.695%	5,284	+11.537%
2025-08-15	27.2050	27.4400	27.2000	27.440000	+1.143%	1,947	+9.647%
2025-08-14	26.8300	27.1300	26.8300	27.130000	-2.093%	9,909	+10.899%
2025-08-13	27.6899	27.7100	27.4925	27.710000	+0.910%	4,177	+8.578%
2025-08-12	27.3600	27.4799	27.3550	27.460000	+4.610%	6,624	+9.567%
2025-08-11	25.7100	26.2500	25.7100	26.250000	-1.093%	4,382	+14.617%
2025-08-08	26.0300	26.5400	25.9800	26.540000	+1.228%	4,042	+13.365%
2025-08-07	26.0400	26.2400	25.6500	26.218000	+0.897%	7,576	+14.757%
2025-08-06	26.1300	26.1300	25.7385	25.985000	-1.544%	13,737	+15.786%
2025-08-05	25.9150	26.4000	25.5400	26.392400	+1.811%	16,730	+13.999%
2025-08-04	25.7450	25.9300	25.6240	25.923000	-1.770%	7,556	+16.063%
2025-08-01	26.2540	26.4500	25.9324	26.390000	+0.128%	8,419	+14.009%
2025-07-31	26.4350	26.5300	26.1300	26.356200	-0.317%	8,168	+14.155%
2025-07-30	26.5100	26.5699	26.3101	26.440000	-0.900%	3,178	+13.793%
2025-07-29	26.5415	26.8399	26.4100	26.680000	+1.099%	4,388	+12.770%
2025-07-28	26.5600	26.8300	26.3300	26.390000	-0.827%	3,212	+14.009%
2025-07-25	26.4600	26.6100	26.4350	26.610000	-1.373%	2,821	+13.067%
2025-07-24	27.0500	27.1500	26.9100	26.980400	-0.698%	1,790	+11.514%
2025-07-23	27.2400	27.4515	27.1700	27.170000	+1.381%	2,409	+10.736%
2025-07-22	26.7650	26.8000	26.5700	26.800000	+1.285%	2,027	+12.265%
2025-07-21	26.5050	26.6700	26.2400	26.460000	-1.121%	6,725	+13.707%
2025-07-18	26.9900	26.9900	26.6916	26.760000	+3.320%	2,998	+12.433%
2025-07-17	25.7100	26.2100	25.6200	25.900000	+1.848%	14,164	+16.166%
2025-07-16	25.4452	25.7500	25.4101	25.430000	-0.683%	5,559	+18.313%
2025-07-15	25.7600	25.7600	25.4000	25.605000	+0.532%	3,133	+17.504%
2025-07-14	25.7345	26.0900	25.4278	25.469600	-1.927%	3,429	+18.129%
2025-07-11	26.0100	26.1500	25.9700	25.970000	-4.557%	4,475	+15.853%
2025-07-10	27.2500	27.4599	27.2000	27.210000	0.000%	2,231	+10.573%
2025-07-09	27.0000	27.4099	26.9200	27.210000	+2.216%	3,657	+10.573%
2025-07-08	26.4600	26.6699	26.4600	26.620000	-0.430%	4,929	+13.024%
2025-07-07	26.8400	27.0600	26.7350	26.735000	-1.456%	3,131	+12.538%
2025-07-03	27.1900	27.2600	26.6700	27.130000	+0.556%	2,755	+10.899%
2025-07-02	26.5950	26.9800	26.2601	26.980000	-0.369%	3,427	+11.516%
2025-07-01	26.7650	27.0800	26.6700	27.080000	+1.776%	2,031	+11.104%
2025-06-30	26.5400	26.7199	26.2355	26.607500	+0.748%	3,471	+13.077%
2025-06-27	26.1600	26.8300	26.1600	26.410000	+1.600%	9,886	+13.923%
2025-06-26	26.2700	26.6400	25.7900	25.994000	+0.324%	3,977	+15.746%
2025-06-25	26.1899	26.4200	25.9100	25.910000	-4.108%	4,299	+16.121%
2025-06-24	26.4899	27.0200	26.1350	27.019900	+3.683%	8,553	+11.351%
2025-06-23	25.7050	26.4500	25.2750	26.060000	+1.480%	6,355	+15.453%
2025-06-20	25.9950	26.1800	25.6500	25.680000	+0.039%	5,392	+17.161%
2025-06-18	25.4200	25.7099	25.2000	25.669900	-0.039%	7,073	+17.207%
2025-06-17	25.6700	25.6800	25.1870	25.680000	+0.627%	5,600	+17.161%
2025-06-16	25.8850	26.0200	25.4136	25.520000	-1.406%	16,398	+17.896%
2025-06-13	25.6000	25.9200	25.6000	25.884000	-4.558%	6,880	+16.238%
2025-06-12	26.8100	27.2700	26.8100	27.120000	-0.950%	4,659	+10.940%
2025-06-11	27.1600	27.3800	27.1600	27.380000	-0.976%	2,864	+9.887%
2025-06-10	28.3699	28.3699	27.6500	27.650000	-0.611%	3,037	+8.814%
2025-06-09	28.2850	28.2850	27.8200	27.820000	+0.633%	2,896	+8.149%
2025-06-06	27.7499	27.7499	27.2070	27.645000	+2.854%	2,681	+8.833%
2025-06-05	26.8700	26.9799	26.6540	26.878000	-1.111%	3,693	+11.939%
2025-06-04	27.0200	27.3300	27.0200	27.180000	+0.096%	3,728	+10.695%
2025-06-03	27.1599	27.1900	26.5700	27.154000	+1.189%	3,738	+10.801%
2025-06-02	26.8600	27.1000	26.7800	26.835000	-2.489%	5,578	+12.119%
2025-05-30	27.2300	27.5200	27.1845	27.520000	+0.218%	4,158	+9.328%
2025-05-29	27.8000	28.0000	27.3900	27.460000	+2.846%	4,239	+9.567%
2025-05-28	26.8000	26.9800	26.5100	26.700000	+0.489%	5,384	+12.685%
2025-05-27	26.7650	27.2800	26.5701	26.570100	-0.174%	5,474	+13.236%
2025-05-23	26.4099	26.6364	26.2350	26.616400	+2.312%	3,152	+13.039%
2025-05-22	26.0400	26.3300	25.6700	26.015000	-2.144%	14,977	+15.653%
2025-05-21	26.6250	26.9660	26.3900	26.585000	-1.133%	2,871	+13.173%
2025-05-20	26.7300	26.9500	26.2200	26.889700	+0.824%	6,982	+11.890%
2025-05-19	26.2700	26.8500	26.2700	26.670000	-0.789%	16,970	+12.812%
2025-05-16	26.4800	26.8820	26.4800	26.882000	-0.539%	5,578	+11.922%
2025-05-15	26.8600	27.1200	26.7250	27.027600	+2.688%	8,038	+11.320%
2025-05-14	26.4500	26.6800	25.8800	26.320000	+0.535%	5,277	+14.312%
2025-05-13	25.8300	26.1800	25.8300	26.180000	-0.399%	10,685	+14.924%
2025-05-12	26.9000	26.9000	25.8634	26.285000	+0.863%	8,274	+14.465%
2025-05-09	25.9799	26.1900	25.4850	26.060000	+3.126%	16,343	+15.453%
2025-05-08	25.5900	25.7778	25.2700	25.270000	-2.395%	8,856	+19.062%
2025-05-07	25.7101	26.1900	25.2601	25.890000	-2.609%	34,004	+16.211%
2025-05-06	26.3100	26.7936	26.3100	26.583500	-0.100%	31,461	+13.179%
2025-05-05	26.6800	26.9650	26.2401	26.610000	+0.510%	9,441	+13.067%
2025-05-02	26.6100	26.9499	26.1100	26.475000	+4.048%	6,630	+13.643%
2025-05-01	24.5300	25.5200	24.5300	25.445000	+1.427%	5,427	+18.243%
2025-04-30	25.1200	25.5899	24.7701	25.087100	-1.588%	15,399	+19.930%
2025-04-29	25.4500	25.8399	25.2700	25.492000	+1.259%	7,072	+18.025%
2025-04-28	25.1900	25.4000	24.9100	25.175000	-0.060%	3,323	+19.511%
2025-04-25	24.7700	25.2024	24.7700	25.190000	-1.040%	5,771	+19.440%
2025-04-24	25.0950	25.4548	24.7657	25.454800	+3.139%	8,098	+18.198%
2025-04-23	24.8750	25.9600	24.6500	24.680000	+0.653%	8,212	+21.908%
2025-04-22	24.5000	24.5900	23.7700	24.520000	+1.364%	29,753	+22.704%
2025-04-21	24.2900	24.6000	23.4200	24.190000	+0.178%	20,644	+24.378%
2025-04-17	24.1600	24.3514	23.7900	24.147000	+3.038%	22,400	+24.599%
2025-04-16	23.6400	23.7500	23.1700	23.435000	-1.802%	21,783	+28.385%
2025-04-15	24.1000	24.1990	23.6900	23.865000	-0.457%	28,182	+26.072%
2025-04-14	23.7700	24.0100	23.7200	23.974500	+4.784%	25,529	+25.496%
2025-04-11	22.5401	23.1100	22.5401	22.880000	+2.348%	33,990	+31.499%
2025-04-10	22.3801	22.5825	22.0950	22.355000	-2.294%	22,171	+34.587%
2025-04-09	21.3300	23.0500	21.0000	22.879900	+4.427%	29,355	+31.500%
2025-04-08	22.7400	22.9400	21.9100	21.910000	-2.212%	22,851	+37.321%
2025-04-07	21.9800	22.6630	21.9100	22.405500	-1.730%	29,232	+34.284%
2025-04-04	22.9900	23.1100	22.1800	22.800000	-5.394%	14,201	+31.961%
2025-04-03	24.2100	24.5600	23.9300	24.100000	-2.725%	10,555	+24.842%
2025-04-02	25.2650	25.2650	24.6600	24.775000	-5.004%	3,860	+21.441%
2025-04-01	26.1250	26.5400	25.7200	26.080000	-0.610%	9,224	+15.364%
2025-03-31	25.9050	26.2500	25.6701	26.240000	-0.775%	4,963	+14.661%
2025-03-28	26.9500	26.9500	26.4450	26.445000	-2.633%	3,016	+13.772%
2025-03-27	27.2930	27.3800	27.1600	27.160000	-0.640%	3,061	+10.777%
2025-03-26	27.4800	27.7000	27.2000	27.335000	+0.459%	2,339	+10.068%
2025-03-25	27.0075	27.2685	26.8500	27.210000	+1.152%	4,559	+10.573%
2025-03-24	27.4900	27.4900	26.7800	26.900000	+0.471%	8,034	+11.848%
2025-03-21	26.8500	27.0200	26.6900	26.774000	-0.209%	73,966	+12.374%
2025-03-20	26.8775	27.1999	26.7500	26.830000	-0.630%	4,249	+12.139%
2025-03-19	27.1400	27.1400	26.8500	27.000000	+1.427%	11,862	+11.433%
2025-03-18	26.6301	26.7000	26.5700	26.620000	-1.662%	4,959	+13.024%
2025-03-17	26.9800	27.4400	26.7200	27.070000	+2.538%	3,234	+11.145%
2025-03-14	26.7499	26.8800	26.2400	26.400000	+0.648%	3,129	+13.966%
2025-03-13	25.6100	26.2299	25.6100	26.229900	-0.907%	10,688	+14.705%
2025-03-12	26.5399	26.5399	25.9100	26.470000	+0.337%	9,905	+13.665%
2025-03-11	26.2900	26.4700	25.9800	26.381000	+0.270%	9,486	+14.048%
2025-03-10	26.1440	26.3100	25.9700	26.310000	-0.303%	4,406	+14.356%
2025-03-07	26.1100	26.3900	25.6200	26.390000	+4.391%	5,545	+14.009%
2025-03-06	25.2100	25.9675	25.2100	25.280000	-1.076%	13,832	+19.015%
2025-03-05	25.5450	25.8000	25.3100	25.555000	-1.900%	5,215	+17.734%
2025-03-04	25.8200	26.1800	25.7000	26.050000	-2.160%	8,961	+15.497%
2025-03-03	26.6468	26.9200	26.4300	26.625000	-0.056%	7,628	+13.003%
2025-02-28	26.8400	26.8400	26.1700	26.640000	-0.262%	6,368	+12.939%
2025-02-27	26.9200	27.1400	26.7101	26.710100	-3.203%	5,687	+12.643%
2025-02-26	27.3000	27.7250	27.3000	27.594000	-0.239%	2,685	+9.035%
2025-02-25	27.6200	27.7400	27.3700	27.660000	+1.189%	8,237	+8.774%
2025-02-24	27.3850	27.3850	27.2500	27.335000	+0.018%	2,131	+10.068%
2025-02-21	27.6150	27.7900	27.3200	27.330000	-1.525%	3,270	+10.088%
2025-02-20	27.5250	27.7700	27.5250	27.753200	+0.847%	2,991	+8.409%
2025-02-19	27.6800	27.9400	27.4300	27.520000	-1.433%	9,843	+9.328%
2025-02-18	28.0700	28.1400	27.9000	27.920000	-1.133%	3,269	+7.761%
2025-02-14	28.0000	28.2600	27.7301	28.240000	+0.893%	2,337	+6.540%
2025-02-13	28.0000	28.1800	27.9000	27.990000	-1.130%	5,783	+7.492%
2025-02-12	28.1625	28.4100	28.1625	28.310000	+0.283%	4,890	+6.277%
2025-02-11	28.2099	28.2399	28.0145	28.230000	-1.225%	17,335	+6.578%
2025-02-10	28.3450	28.5800	28.2101	28.580000	+0.316%	32,465	+5.273%

.dark-mode .hqPly0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqPly0{ color: #333333; background-color: white; border: 2px solid #333333; }BDVSYBIDVEST GRP LTD S/ADRstock OTC ADR

BDVSY
BIDVEST GRP LTD S/ADR
stock OTC ADR