Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDUUY
BANGKOK DUSIT M/S UNS/ADR
stock OTC

Inactive
Nov 4, 2020
23.25USD+2.288%(+0.52)100
Pre-market
0.00USD-100.000%(-22.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-04		23.250023.250023.250023.2500+2.288%1000.000%
2020-10-29		22.730022.730022.730022.7300-18.384%100+2.288%
2020-07-29		27.850027.850027.850027.8500-10.880%100-16.517%
2019-10-31		31.250031.250031.250031.2500+1.264%148-25.600%
2019-10-14		30.860030.860030.860030.8600-3.713%100-24.660%
2018-12-20		32.130032.130032.050032.0500+6.196%822-27.457%
2018-11-12		30.180030.180030.180030.1800+2.097%100-22.962%
2018-10-30		29.560029.560029.560029.5600-1.005%100-21.346%
2018-07-05		29.860029.860029.860029.8600+17.144%138-22.137%
2018-01-16		25.490025.490025.490025.4900-0.235%117-8.788%
2017-12-27		25.550025.550025.550025.5500-5.370%100-9.002%
2017-10-24		27.000027.000027.000027.0000+4.611%100-13.889%
2017-10-19		25.810025.810025.810025.8100+10.535%100-9.919%
2017-06-26		23.350023.350023.350023.3500-3.353%100-0.428%
2017-06-19		24.160024.160024.160024.1600+5.043%100-3.767%
2017-06-07		23.000023.000023.000023.0000-4.722%100+1.087%
2017-04-26		24.140024.140024.140024.1400+4.820%100-3.687%
2017-04-19		23.030023.030023.030023.0300+0.656%100+0.955%
2017-03-14		22.880022.880022.880022.8800-6.076%100+1.617%
2017-02-24		24.360024.360024.360024.3600-16.087%172-4.557%
2017-01-18		29.030029.030029.030029.0300+10.590%100-19.910%
2017-01-05		26.250026.250026.250026.25000.000%100-11.429%
2016-12-12		26.250026.250026.250026.2500+2.220%100-11.429%
2016-11-28		25.680025.680025.680025.6800+4.902%275-9.463%
2016-10-10		24.480024.480024.480024.4800-6.849%100-5.025%
2016-06-29		26.280026.280026.280026.2800+11.830%136-11.530%
2016-03-04		23.500023.500023.500023.5000-4.355%800-1.064%
2016-03-03		24.570024.570024.570024.5700-1.720%100-5.372%
2015-07-27		25.000025.000025.000025.0000-0.990%136-7.000%
2015-02-26		25.250025.250025.250025.2500+10.552%1,000-7.921%
2015-02-05		22.840022.840022.840022.8400+3.818%250+1.795%
2015-02-03		22.000022.000022.000022.0000-5.009%250+5.682%
2014-09-10		23.160023.160023.160023.1600-0.856%100+0.389%
2014-09-09		23.360023.360023.360023.3600-2.178%100-0.471%
2014-09-08		23.910023.910023.880023.8800-0.125%200-2.638%
2014-09-03		23.970023.970023.910023.9100-0.250%600-2.760%
2014-08-29		23.970023.970023.970023.9700+44.224%400-3.004%
2014-04-21		16.620016.620016.620016.6200-10.308%100+39.892%
2014-04-14		18.530018.530018.530018.5300+9.775%100+25.472%
2014-04-11		16.880016.880016.880016.8800-8.707%100+37.737%
2014-04-07		18.490018.490018.490018.4900+12.401%100+25.744%
2013-12-24		16.450016.450016.450016.4500-7.376%100+41.337%
2013-10-07		17.760017.760017.760017.7600+8.491%100+30.912%
2013-09-30		16.370016.370016.370016.3700-9.207%100+42.028%
2013-08-20		18.030018.030018.030018.03000.000%100+28.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC