Dark

BDULF
BANGKOK DUSIT MED SVC NEW
stock OTC

Inactive

Feb 28, 2023

0.7858USD-8.029%(-0.0686)33,500

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.7858	0.7858	0.7858	0.7858	-8.029%	33,500	0.000%
2023-02-24	0.8544	0.8544	0.8544	0.8544	-3.140%	500	-8.029%
2023-01-10	0.8821	0.8821	0.8821	0.8821	+1.391%	1,000	-10.917%
2023-01-09	0.8700	0.8700	0.8700	0.8700	+14.188%	1,000	-9.678%
2022-10-17	0.7619	0.7619	0.7619	0.7619	+1.115%	3,800	+3.137%
2022-08-30	0.7535	0.7535	0.7535	0.7535	+2.475%	1,000	+4.287%
2022-05-11	0.7177	0.7353	0.7177	0.7353	-2.506%	4,000	+6.868%
2022-03-10	0.7542	0.7542	0.7542	0.7542	+2.515%	100	+4.190%
2021-11-10	0.7357	0.7357	0.7357	0.7357	+9.479%	4,000	+6.810%
2021-10-01	0.6720	0.6720	0.6720	0.6720	-7.945%	5,000	+16.935%
2021-08-26	0.7300	0.7300	0.7300	0.7300	+8.890%	704	+7.644%
2021-08-16	0.6704	0.6704	0.6704	0.6704	-6.720%	5,000	+17.214%
2021-03-08	0.7187	0.7187	0.7187	0.7187	+10.569%	11,697	+9.336%
2021-02-19	0.6700	0.6700	0.6500	0.6500	-3.101%	9,000	+20.892%
2021-01-29	0.6904	0.6904	0.6708	0.6708	-1.266%	8,000	+17.144%
2020-12-23	0.6794	0.6794	0.6794	0.6794	-4.819%	400	+15.661%
2020-12-08	0.7271	0.7271	0.7138	0.7138	+10.907%	4,000	+10.087%
2020-09-17	0.6436	0.6436	0.6436	0.6436	+0.280%	7,000	+22.094%
2020-09-08	0.6418	0.6418	0.6418	0.6418	+5.058%	4,000	+22.437%
2020-08-20	0.6109	0.6109	0.6109	0.6109	-10.162%	1,520	+28.630%
2020-08-03	0.6600	0.6800	0.6600	0.6800	+6.250%	3,578	+15.559%
2020-07-29	0.6400	0.6400	0.6400	0.6400	-13.805%	6,930	+22.781%
2020-06-23	0.7425	0.7425	0.7425	0.7425	+9.191%	6,250	+5.832%
2020-06-03	0.6800	0.6800	0.6800	0.6800	-0.439%	40,000	+15.559%
2020-05-20	0.6830	0.6830	0.6830	0.6830	+3.485%	10,000	+15.051%
2020-05-12	0.6600	0.6600	0.6600	0.6600	0.000%	10,000	+19.061%
2020-05-11	0.6500	0.6600	0.6500	0.6600	+1.538%	3,850	+19.061%
2020-05-07	0.6500	0.6500	0.6500	0.6500	+1.563%	156	+20.892%
2020-05-04	0.6100	0.6400	0.6100	0.6400	+13.274%	13,278	+22.781%
2020-03-27	0.5500	0.5650	0.5500	0.5650	+11.220%	2,136	+39.080%
2020-03-19	0.5000	0.5080	0.5000	0.5080	-35.696%	15,039	+54.685%
2020-02-04	0.7900	0.7900	0.7900	0.7900	+0.381%	5,000	-0.532%
2019-12-11	0.7870	0.7870	0.7870	0.7870	-4.024%	12,000	-0.152%
2019-12-09	0.7900	0.8200	0.7900	0.8200	+7.895%	57,739	-4.171%
2019-11-26	0.7600	0.7600	0.7600	0.7600	-1.299%	19,250	+3.395%
2019-11-07	0.7700	0.7700	0.7700	0.7700	+1.316%	5,000	+2.052%
2019-10-29	0.7600	0.7600	0.7600	0.7600	0.000%	650	+3.395%
2019-10-24	0.7600	0.7600	0.7600	0.7600	+1.333%	64,500	+3.395%
2019-10-11	0.7500	0.7500	0.7500	0.7500	0.000%	20,000	+4.773%
2019-10-03	0.7530	0.7530	0.7500	0.7500	-10.180%	30,000	+4.773%
2019-06-26	0.8350	0.8350	0.8350	0.8350	+5.696%	951	-5.892%
2019-04-17	0.7900	0.7900	0.7900	0.7900	+1.282%	10,000	-0.532%
2019-03-29	0.7800	0.7800	0.7800	0.7800	+4.839%	7,000	+0.744%
2019-03-25	0.7440	0.7440	0.7440	0.7440	-0.800%	28,000	+5.618%
2019-03-06	0.7500	0.7500	0.7500	0.7500	-6.250%	100	+4.773%
2018-12-21	0.8000	0.8000	0.8000	0.8000	0.000%	100	-1.775%
2018-12-03	0.8000	0.8000	0.8000	0.8000	+2.564%	24,650	-1.775%
2018-11-29	0.7800	0.7800	0.7800	0.7800	+2.632%	6,000	+0.744%
2018-09-25	0.7600	0.7600	0.7600	0.7600	-6.173%	500	+3.395%
2018-08-28	0.8100	0.8100	0.8100	0.8100	+9.459%	10,000	-2.988%
2018-06-18	0.7400	0.7400	0.7400	0.7400	+1.370%	4,000	+6.189%
2018-04-23	0.7300	0.7300	0.7300	0.7300	+14.063%	200	+7.644%
2018-01-17	0.6400	0.6400	0.6400	0.6400	0.000%	3,000	+22.781%
2018-01-05	0.6400	0.6400	0.6400	0.6400	+0.787%	1,000	+22.781%
2017-12-18	0.6350	0.6350	0.6350	0.6350	-6.618%	1,000	+23.748%
2017-12-01	0.6800	0.6800	0.6800	0.6800	+5.426%	6,098	+15.559%
2017-11-28	0.6450	0.6450	0.6450	0.6450	+4.572%	15,036	+21.829%
2017-11-09	0.6168	0.6168	0.6168	0.6168	-4.594%	1,000	+27.399%
2017-10-16	0.6465	0.6465	0.6465	0.6465	+5.122%	500	+21.547%
2017-10-12	0.6150	0.6150	0.6150	0.6150	+7.895%	4,064	+27.772%
2017-10-10	0.5950	0.5950	0.5700	0.5700	+2.703%	10,000	+37.860%
2017-07-28	0.5550	0.5550	0.5550	0.5550	-4.310%	30,000	+41.586%
2017-07-18	0.5800	0.5800	0.5800	0.5800	+3.534%	1,520	+35.483%
2017-07-11	0.5602	0.5602	0.5602	0.5602	-9.645%	1,000	+40.271%
2017-06-15	0.6200	0.6200	0.6200	0.6200	0.000%	1,200	+26.742%
2017-06-14	0.6200	0.6200	0.6200	0.6200	+8.772%	1,200	+26.742%
2017-03-17	0.5700	0.5700	0.5700	0.5700	+6.323%	21,000	+37.860%
2017-03-08	0.5361	0.5361	0.5361	0.5361	-4.524%	10,000	+46.577%
2017-02-07	0.5615	0.5615	0.5615	0.5615	-2.939%	10,000	+39.947%
2017-01-10	0.5785	0.5785	0.5785	0.5785	-7.440%	10,000	+35.834%
2016-11-29	0.6250	0.6250	0.6250	0.6250	0.000%	4,000	+25.728%
2016-11-28	0.6250	0.6250	0.6250	0.6250	+4.167%	20,000	+25.728%
2016-10-12	0.6000	0.6000	0.6000	0.6000	+8.108%	2,000	+30.967%
2016-09-29	0.6000	0.6000	0.5550	0.5550	-7.500%	30,000	+41.586%
2016-09-20	0.6000	0.6000	0.6000	0.6000	-1.639%	3,600	+30.967%
2016-08-22	0.6450	0.6450	0.6100	0.6100	-3.937%	80,000	+28.820%
2016-08-10	0.6350	0.6350	0.6350	0.6350	+0.794%	5,000	+23.748%
2016-07-19	0.6300	0.6300	0.6300	0.6300	-3.817%	9,000	+24.730%
2016-06-23	0.6550	0.6550	0.6550	0.6550	+7.377%	10,000	+19.969%
2016-06-21	0.6100	0.6100	0.6100	0.6100	-6.154%	2,000	+28.820%
2016-06-20	0.6400	0.6500	0.6400	0.6500	+3.175%	20,000	+20.892%
2016-06-17	0.6300	0.6300	0.6300	0.6300	0.000%	10,000	+24.730%
2016-06-16	0.6050	0.6300	0.6050	0.6300	-5.970%	11,000	+24.730%
2016-05-25	0.6700	0.6700	0.6700	0.6700	-5.634%	20,000	+17.284%
2016-04-27	0.7100	0.7100	0.7100	0.7100	+21.368%	10,000	+10.676%
2016-01-15	0.5850	0.5850	0.5850	0.5850	+0.862%	20,000	+34.325%
2016-01-14	0.5800	0.5800	0.5800	0.5800	0.000%	4,000	+35.483%
2016-01-08	0.5800	0.5800	0.5800	0.5800	-3.333%	1,000	+35.483%
2015-12-29	0.6000	0.6000	0.6000	0.6000	+9.091%	105,000	+30.967%
2015-12-02	0.5550	0.5550	0.5500	0.5500	+1.852%	7,500	+42.873%
2015-10-27	0.5400	0.5400	0.5400	0.5400	+5.882%	17,550	+45.519%
2015-09-23	0.5100	0.5100	0.5100	0.5100	-5.556%	2,000	+54.078%
2015-09-03	0.5550	0.5550	0.5400	0.5400	+3.846%	20,000	+45.519%
2015-08-21	0.5200	0.5200	0.5200	0.5200	+1.961%	10,000	+51.115%
2015-08-20	0.5300	0.5300	0.5100	0.5100	-5.556%	10,000	+54.078%
2015-08-12	0.5400	0.5400	0.5400	0.5400	-1.818%	1,000	+45.519%
2015-08-10	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+42.873%
2015-08-07	0.5500	0.5500	0.5500	0.5500	-2.655%	7,000	+42.873%
2015-08-04	0.5650	0.5650	0.5650	0.5650	+2.727%	3,135	+39.080%
2015-08-03	0.5500	0.5500	0.5500	0.5500	-0.901%	9,000	+42.873%
2015-07-28	0.5550	0.5550	0.5550	0.5550	+4.717%	4,000	+41.586%
2015-07-27	0.5300	0.5300	0.5300	0.5300	-7.826%	10,000	+48.264%
2015-07-22	0.5750	0.5750	0.5750	0.5750	+4.545%	5,000	+36.661%
2015-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+42.873%
2015-06-04	0.5500	0.5500	0.5500	0.5500	-11.290%	10,000	+42.873%
2015-04-21	0.6200	0.6200	0.6200	0.6200	0.000%	7,467	+26.742%
2015-04-20	0.6200	0.6200	0.6200	0.6200	0.000%	79,585	+26.742%
2015-02-20	0.6200	0.6200	0.6200	0.6200	+3.333%	5,000	+26.742%
2015-02-18	0.6000	0.6000	0.6000	0.6000	-3.226%	1,200	+30.967%
2015-02-13	0.6200	0.6200	0.6200	0.6200	+3.333%	3,000	+26.742%
2015-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	4,450	+30.967%
2015-02-02	0.5700	0.6000	0.5700	0.6000	0.000%	650	+30.967%
2015-01-16	0.6000	0.6000	0.6000	0.6000	-4.762%	2,136	+30.967%
2015-01-09	0.6300	0.6300	0.6300	0.6300	+10.526%	650	+24.730%
2014-12-15	0.5400	0.5700	0.5400	0.5700	-3.390%	650	+37.860%
2014-12-05	0.5900	0.5900	0.5900	0.5900	-1.090%	2,136	+33.186%
2014-12-04	0.5965	0.5965	0.5965	0.5965	+8.455%	295	+31.735%
2014-11-26	0.5500	0.5500	0.5500	0.5500	+23.596%	38,000	+42.873%
2014-05-29	0.4450	0.4450	0.4450	0.4450	-9.184%	1,000	+76.584%
2014-05-14	0.4900	0.4900	0.4900	0.4900	+13.953%	5,000	+60.367%
2014-05-12	0.4310	0.4310	0.4300	0.4300	+1.176%	5,000	+82.744%
2014-05-02	0.4250	0.4250	0.4250	0.4250	-7.609%	1,500	+84.894%
2014-05-01	0.4600	0.4600	0.4600	0.4600	0.000%	500	+70.826%
2014-04-30	0.4300	0.4600	0.4300	0.4600	+4.308%	18,933	+70.826%
2014-04-29	0.4700	0.4700	0.4410	0.4410	-89.908%	2,366	+78.186%
2014-04-28	4.3700	4.3700	4.3000	4.3700	+3.800%	6,000	-82.018%
2014-04-25	4.2100	4.2100	4.2100	4.2100	+3.440%	2,000	-81.335%
2014-04-16	4.0700	4.0700	4.0700	4.0700	+0.993%	100	-80.693%
2014-04-14	4.0300	4.0300	4.0300	4.0300	-0.983%	100	-80.501%
2014-03-17	4.0700	4.0700	4.0700	4.0700	+4.897%	2,000	-80.693%
2014-03-12	3.9295	3.9295	3.8800	3.8800	+0.194%	1,000	-79.747%
2014-02-27	3.8725	3.8725	3.8725	3.8725	+6.096%	1,000	-79.708%
2014-02-10	3.6500	3.6500	3.6500	3.6500	+1.108%	2,000	-78.471%
2014-02-07	3.6100	3.6100	3.6100	3.6100	+0.557%	4,024	-78.233%
2014-01-29	3.5900	3.5900	3.5900	3.5900	-2.180%	100	-78.111%
2014-01-27	3.6436	3.6700	3.6436	3.6700	+1.381%	1,000	-78.589%
2014-01-07	3.6200	3.6200	3.6200	3.6200	+2.550%	4,500	-78.293%
2014-01-06	3.5300	3.5300	3.5300	3.5300	+5.689%	2,000	-77.739%
2014-01-02	3.3400	3.3400	3.3400	3.3400	-4.023%	100	-76.473%
2013-12-30	3.4801	3.4801	3.4800	3.4800	-8.421%	5,000	-77.420%
2013-12-26	3.8000	3.8000	3.8000	3.8000	-1.809%	100	-79.321%
2013-12-18	3.8700	3.8700	3.8700	3.8700	-1.527%	1,174	-79.695%
2013-12-17	3.9300	3.9300	3.9300	3.9300	+0.255%	1,000	-80.005%
2013-12-16	3.9200	3.9200	3.9200	3.9200	-2.000%	100	-79.954%
2013-12-03	4.0000	4.0000	4.0000	4.0000	+0.503%	100	-80.355%
2013-11-27	3.9810	3.9810	3.9800	3.9800	-0.251%	1,500	-80.256%
2013-11-26	3.9910	3.9910	3.9900	3.9900	-0.746%	3,000	-80.306%
2013-11-20	4.0200	4.0200	4.0200	4.0200	-6.729%	215	-80.453%
2013-11-05	4.3100	4.3100	4.3100	4.3100	-1.373%	1,000	-81.768%
2013-10-23	4.3700	4.3700	4.3700	4.3700	+2.824%	140	-82.018%
2013-10-03	4.2500	4.2500	4.2500	4.2500	-7.205%	100	-81.511%
2013-09-23	4.5800	4.5800	4.5800	4.5800	-3.171%	100	-82.843%
2013-09-19	4.6100	4.7300	4.6100	4.7300	+5.111%	850	-83.387%
2013-09-16	4.5000	4.5000	4.5000	4.5000	+9.756%	2,000	-82.538%
2013-09-09	3.9610	4.1000	3.9600	4.1000	+3.275%	6,150	-80.834%
2013-09-06	3.9700	3.9700	3.9700	3.9700	+0.761%	1,000	-80.207%
2013-08-30	3.9400	3.9400	3.9400	3.9400	+3.958%	3,350	-80.056%
2013-08-29	3.7900	3.7900	3.7900	3.7900	+3.836%	100	-79.266%
2013-08-28	3.6500	3.6500	3.6500	3.6500	-3.439%	3,000	-78.471%
2013-08-27	3.7800	3.7800	3.7800	3.7800	-3.077%	1,000	-79.212%
2013-08-26	4.0700	4.0700	3.9000	3.9000	-12.556%	7,400	-79.851%
2013-08-19	4.4600	4.4600	4.4600	4.4600	-5.688%	100	-82.381%
2013-08-13	4.7290	4.7290	4.7290	4.7290	+1.918%	1,450	-83.383%
2013-08-08	4.6400	4.6400	4.6400	4.6400	-4.723%	100	-83.065%
2013-07-26	4.8710	4.8710	4.8700	4.8700	-2.012%	2,000	-83.864%
2013-07-17	4.9700	4.9700	4.9700	4.9700	+1.844%	9,000	-84.189%
2013-07-16	4.8800	4.8800	4.8800	4.8800	+2.092%	1,000	-83.898%
2013-07-15	4.8185	4.8185	4.7800	4.7800	-1.240%	1,995	-83.561%
2013-07-12	4.8400	4.8400	4.8400	4.8400	-4.536%	1,000	-83.764%
2013-07-03	5.0700	5.0700	5.0700	5.0700	-6.458%	100	-84.501%
2013-06-05	5.4200	5.4200	5.4200	5.4200	0.000%	5,000	-85.502%
2013-06-03	5.4350	5.4575	5.4200	5.4200	-3.730%	5,477	-85.502%
2013-05-30	5.6300	5.6300	5.6300	5.6300	-0.705%	1,000	-86.043%
2013-05-29	5.6700	5.6700	5.6700	5.6700	-2.953%	100	-86.141%
2013-05-21	5.8425	5.8425	5.8425	5.8425	-1.476%	100	-86.550%
2013-05-20	5.9300	5.9300	5.9300	5.9300	+2.951%	300	-86.749%
2013-05-08	5.7975	5.7975	5.7600	5.7600	+0.174%	1,000	-86.358%
2013-05-07	5.7500	5.7500	5.7500	5.7500	+3.604%	1,200	-86.334%
2013-05-03	5.5500	5.5500	5.5500	5.5500	-2.460%	1,500	-85.841%
2013-04-30	5.6900	5.6900	5.6900	5.6900	+4.022%	400	-86.190%
2013-04-17	5.5000	5.5000	5.4700	5.4700	-2.147%	20,000	-85.634%
2013-04-16	5.5800	5.5900	5.5800	5.5900	0.000%	300	-85.943%
2013-04-10	5.5550	5.5900	5.5550	5.5900	+2.757%	1,000	-85.943%
2013-04-05	5.4400	5.4400	5.4400	5.4400	-1.982%	1,000	-85.555%
2013-04-01	5.5800	5.5800	5.5000	5.5500	+0.181%	6,194	-85.841%
2013-03-25	5.5400	5.5400	5.5400	5.5400	-1.071%	19,000	-85.816%
2013-03-18	5.6000	5.6000	5.6000	5.6000	+3.704%	500	-85.968%
2013-03-13	5.4000	5.4000	5.4000	5.4000	+5.469%	100	-85.448%
2013-03-11	5.1200	5.1200	5.1200	5.1200	-1.349%	199	-84.652%
2013-03-08	5.2300	5.2300	5.1900	5.1900	0.000%	1,600	-84.859%
2013-03-06	5.1900	5.1900	5.1900	5.1900	+5.703%	200	-84.859%
2013-02-25	4.9100	4.9100	4.9100	4.9100	+0.512%	250	-83.996%
2013-02-20	4.8850	4.8850	4.8850	4.8850	-2.931%	100	-83.914%
2013-02-19	5.0325	5.0325	5.0325	5.0325	-1.901%	100	-84.385%
2013-02-14	5.1300	5.1300	5.1300	5.1300	+13.245%	100	-84.682%
2013-02-05	4.5300	4.5300	4.5300	4.5300	+1.342%	3,000	-82.653%
2013-02-04	4.3600	4.4700	4.3200	4.4700	+2.759%	12,500	-82.421%
2013-01-31	4.3500	4.3500	4.3500	4.3500	+1.399%	1,500	-81.936%
2013-01-24	4.2400	4.2900	4.2400	4.2900	+3.874%	850	-81.683%
2013-01-22	4.1300	4.1300	4.1300	4.1300	+0.243%	100	-80.973%
2013-01-17	4.0300	4.1200	4.0300	4.1200	+12.262%	9,482	-80.927%
2013-01-15	3.7500	3.7500	3.6700	3.6700	-2.653%	10,000	-78.589%
2013-01-14	3.7700	3.7700	3.7700	3.7700	+0.533%	750	-79.156%
2013-01-08	3.8200	3.8200	3.7500	3.7500	+3.878%	2,000	-79.045%
2012-12-26	3.6100	3.6100	3.6100	3.6100	-1.635%	3,000	-78.233%
2012-12-12	3.6700	3.6700	3.6700	3.6700	-1.078%	1,000	-78.589%
2012-12-07	3.7100	3.7100	3.7100	3.7100	+3.343%	100	-78.819%
2012-12-05	3.5900	3.5900	3.5900	3.5900	+0.560%	2,700	-78.111%
2012-12-04	3.5700	3.5700	3.5700	3.5700	+3.478%	3,000	-77.989%
2012-11-28	3.4500	3.4500	3.4500	3.4500	+0.291%	300	-77.223%
2012-11-27	3.4400	3.4400	3.4400	3.4400	+0.585%	800	-77.157%
2012-11-26	3.4200	3.4200	3.4200	3.4200	-3.662%	5,000	-77.023%
2012-11-21	3.5500	3.5500	3.5500	3.5500	+2.601%	700	-77.865%
2012-11-16	3.4600	3.4600	3.4600	3.4600	+1.765%	4,550	-77.289%
2012-11-15	3.4000	3.4000	3.4000	3.4000	-0.293%	1,300	-76.888%
2012-11-12	3.4100	3.4100	3.4100	3.4100	+0.294%	1,000	-76.956%
2012-11-09	3.4010	3.4010	3.4000	3.4000	-2.579%	2,968	-76.888%
2012-11-08	3.3800	3.4900	3.3800	3.4900	+2.647%	11,952	-77.484%
2012-11-02	3.4280	3.4325	3.4000	3.4000	-0.293%	14,000	-76.888%
2012-11-01	3.4100	3.4100	3.4100	3.4100	-1.159%	3,100	-76.956%
2012-10-31	3.4750	3.4750	3.4500	3.4500	-0.862%	300	-77.223%
2012-10-25	3.4600	3.4800	3.4600	3.4800	+1.458%	7,500	-77.420%
2012-10-23	3.4300	3.4300	3.4300	3.4300	-1.437%	1,500	-77.090%
2012-10-22	3.4810	3.4810	3.4800	3.4800	-0.855%	500	-77.420%
2012-10-19	3.5100	3.5100	3.5100	3.5100	-1.681%	18,500	-77.613%
2012-10-18	3.4500	3.5700	3.4500	3.5700	+4.692%	14,600	-77.989%
2012-10-17	3.4100	3.4425	3.4100	3.4100	-0.872%	17,200	-76.956%
2012-10-10	3.4400	3.4400	3.4400	3.4400	-6.775%	500	-77.157%
2012-10-08	3.6250	3.6900	3.6250	3.6900	+6.340%	12,863	-78.705%
2012-09-26	3.4700	3.4700	3.4700	3.4700	-0.573%	3,000	-77.354%
2012-09-24	3.4900	3.4900	3.4900	3.4900	-1.133%	199	-77.484%
2012-09-14	3.5300	3.5300	3.5300	3.5300	+2.319%	1,000	-77.739%
2012-09-13	3.4500	3.4500	3.4500	3.4500	+2.985%	800	-77.223%
2012-09-10	3.3500	3.3500	3.3500	3.3500	+4.688%	2,000	-76.543%
2012-08-30	3.2000	3.2000	3.2000	3.2000	+2.894%	1,000	-75.444%
2012-08-01	3.1100	3.1100	3.1100	3.1100	-0.639%	4,304	-74.733%
2012-07-24	3.1300	3.1300	3.1300	3.1300	0.000%	800	-74.895%
2012-07-23	3.1500	3.1500	3.1300	3.1300	+0.968%	1,500	-74.895%
2012-07-20	3.1000	3.1000	3.1000	3.1000	-4.615%	2,000	-74.652%
2012-07-09	3.2500	3.2500	3.2500	3.2500	+6.996%	1,500	-75.822%
2012-06-25	3.0375	3.0400	3.0375	3.0375	+6.917%	3,700	-74.130%
2012-06-19	2.8410	2.8410	2.8410	2.8410	+2.194%	100	-72.341%
2012-05-24	2.7800	2.7800	2.7800	2.7800	+0.725%	1,000	-71.734%
2012-05-22	2.7600	2.7600	2.7600	2.7600	-0.361%	800	-71.529%
2012-05-18	2.7700	2.7700	2.7700	2.7700	-5.137%	3,000	-71.632%
2012-05-04	2.9200	2.9200	2.9200	2.9200	-1.017%	6,000	-73.089%
2012-05-01	2.9500	2.9500	2.9500	2.9500	+1.027%	200	-73.363%
2012-04-27	2.9200	2.9200	2.9200	2.9200	+3.915%	100	-73.089%
2012-04-24	2.8100	2.8100	2.8100	2.8100	-2.091%	2,000	-72.036%
2012-04-11	2.8700	2.8700	2.8700	2.8700	+1.413%	500	-72.620%
2012-04-05	2.8300	2.8300	2.8300	2.8300	+2.909%	2,500	-72.233%
2012-04-02	2.7500	2.7500	2.7500	2.7500	-3.509%	250	-71.425%
2012-03-21	2.8500	2.8500	2.8500	2.8500	+8.365%	3,000	-72.428%
2012-03-12	2.6300	2.6300	2.6300	2.6300	-0.379%	3,250	-70.122%
2012-03-09	2.7700	2.7700	2.6400	2.6400	+2.724%	2,600	-70.235%
2012-03-01	2.4500	2.5700	2.4500	2.5700	+9.829%	5,000	-69.424%
2012-02-22	2.3400	2.3400	2.3400	2.3400	+1.299%	10,000	-66.419%
2012-02-21	2.3000	2.3100	2.3000	2.3100	+1.316%	8,600	-65.983%
2012-02-16	2.2800	2.2800	2.2800	2.2800	-3.797%	1,500	-65.535%
2012-02-14	2.3700	2.3700	2.3700	2.3700	-0.420%	4,000	-66.844%
2012-02-13	2.2500	2.3800	2.2500	2.3800	+8.676%	3,000	-66.983%
2012-02-10	2.2400	2.2400	2.1900	2.1900	-8.368%	3,733	-64.119%
2012-02-01	2.3900	2.3900	2.3900	2.3900	+1.702%	10,000	-67.121%
2012-01-25	2.3400	2.3500	2.3400	2.3500	-3.689%	4,900	-66.562%
2012-01-20	2.4400	2.4400	2.4400	2.4400	-6.513%	4,000	-67.795%
2012-01-13	2.5500	2.6100	2.5500	2.6100	0.000%	3,233	-69.893%
2012-01-12	2.5300	2.6100	2.5300	2.6100	+3.984%	2,200	-69.893%
2012-01-09	2.5100	2.5100	2.5100	2.5100	-0.397%	800	-68.693%
2012-01-05	2.5200	2.5200	2.5200	2.5200	-1.176%	500	-68.817%
2012-01-03	2.5300	2.5500	2.5300	2.5500	0.000%	3,000	-69.184%
2011-12-28	2.5500	2.5500	2.5500	2.5500	0.000%	2,000	-69.184%
2011-12-20	2.5300	2.5500	2.5300	2.5500	0.000%	1,600	-69.184%
2011-12-14	2.5500	2.5500	2.5500	2.5500	-3.042%	2,000	-69.184%
2011-12-12	2.6500	2.6500	2.6300	2.6300	-3.309%	4,000	-70.122%
2011-12-09	2.6700	2.7200	2.6700	2.7200	+21.973%	6,011	-71.110%
2011-11-17	2.2300	2.2300	2.2300	2.2300	+0.905%	12,500	-64.762%
2011-11-10	2.2100	2.2100	2.2100	2.2100	+2.791%	1,000	-64.443%
2011-11-09	2.1500	2.1500	2.1500	2.1500	-2.715%	1,000	-63.451%
2011-11-08	2.2100	2.2100	2.2100	2.2100	+1.376%	100	-64.443%
2011-11-03	2.1800	2.1800	2.1800	2.1800	+3.810%	8,000	-63.954%
2011-11-01	2.1000	2.1000	2.1000	2.1000	-2.326%	2,500	-62.581%
2011-10-31	2.1500	2.1500	2.1500	2.1500	-0.463%	1,000	-63.451%
2011-10-28	2.1500	2.1600	2.1500	2.1600	-3.139%	5,300	-63.620%
2011-10-27	2.2100	2.2300	2.0500	2.2300	+6.699%	38,450	-64.762%
2011-10-26	2.0900	2.1000	2.0100	2.0900	-0.476%	48,050	-62.402%
2011-10-10	2.1000	2.1000	2.1000	2.1000	+4.478%	1,000	-62.581%
2011-10-05	1.9300	2.0100	1.9300	2.0100	+5.789%	2,500	-60.905%
2011-10-04	1.9200	1.9400	1.9000	1.9000	-6.404%	35,250	-58.642%
2011-10-03	2.0300	2.0300	2.0300	2.0300	+5.729%	500	-61.291%
2011-09-26	1.9000	1.9200	1.9000	1.9200	-9.859%	1,100	-59.073%
2011-09-22	2.1300	2.1300	2.1300	2.1300	-4.054%	100	-63.108%
2011-09-20	2.2200	2.2200	2.2200	2.2200	+2.778%	500	-64.604%
2011-09-19	2.1600	2.1600	2.1600	2.1600	-2.703%	100	-63.620%
2011-09-16	2.1900	2.2200	2.1900	2.2200	+4.225%	2,500	-64.604%
2011-08-26	2.1300	2.1300	2.1300	2.1300	-4.054%	2,500	-63.108%
2011-08-23	2.1700	2.2200	2.1700	2.2200	+2.304%	2,804	-64.604%
2011-08-16	2.1700	2.1700	2.1700	2.1700	+3.333%	2,000	-63.788%
2011-08-15	2.0500	2.1000	2.0500	2.1000	+11.702%	5,500	-62.581%
2011-08-08	1.9500	1.9500	1.8800	1.8800	-5.051%	9,750	-58.202%
2011-08-04	1.9800	1.9800	1.9800	1.9800	-2.463%	500	-60.313%
2011-08-03	2.0300	2.0300	2.0300	2.0300	-0.490%	250	-61.291%
2011-08-02	2.0400	2.0400	2.0400	2.0400	+0.493%	5,750	-61.480%
2011-08-01	2.0000	2.0300	2.0000	2.0300	+5.181%	4,000	-61.291%
2011-07-28	1.9300	1.9300	1.9300	1.9300	+1.579%	2,000	-59.285%
2011-07-22	1.9000	1.9000	1.9000	1.9000	+2.151%	500	-58.642%
2011-07-21	1.8600	1.8600	1.8600	1.8600	+3.911%	4,000	-57.753%
2011-07-19	1.8000	1.8000	1.7900	1.7900	+1.705%	1,500	-56.101%
2011-07-13	1.7600	1.7600	1.7600	1.7600	+1.149%	1,500	-55.352%
2011-07-12	1.7400	1.7400	1.7400	1.7400	0.000%	800	-54.839%
2011-07-11	1.7400	1.7400	1.7400	1.7400	-1.136%	3,000	-54.839%
2011-07-07	1.7600	1.7600	1.7600	1.7600	+1.734%	10,000	-55.352%
2011-07-05	1.7300	1.7300	1.7300	1.7300	+2.367%	1,000	-54.578%
2011-06-30	1.6900	1.6900	1.6900	1.6900	+1.198%	2,000	-53.503%
2011-06-29	1.6800	1.6800	1.6700	1.6700	+1.212%	1,450	-52.946%
2011-06-27	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	-52.376%
2011-06-22	1.6500	1.6500	1.6500	1.6500	+0.610%	4,900	-52.376%
2011-06-20	1.6400	1.6400	1.6400	1.6400	-1.796%	1,000	-52.085%
2011-06-14	1.6700	1.6700	1.6700	1.6700	-3.468%	7,700	-52.946%
2011-06-08	1.7300	1.7300	1.7300	1.7300	+0.581%	1,000	-54.578%
2011-06-03	1.7200	1.7200	1.7200	1.7200	0.000%	3,500	-54.314%
2011-05-25	1.7200	1.7200	1.7200	1.7200	+0.585%	4,000	-54.314%
2011-05-24	1.7100	1.7100	1.7100	1.7100	-1.156%	1,000	-54.047%
2011-05-20	1.7300	1.7300	1.7300	1.7300	-0.575%	1,000	-54.578%
2011-05-17	1.7400	1.7400	1.7400	1.7400	0.000%	30,000	-54.839%
2011-05-13	1.7400	1.7400	1.7400	1.7400	-0.571%	2,000	-54.839%
2011-05-12	1.7500	1.7500	1.7500	1.7500	0.000%	500	-55.097%
2011-05-09	1.7500	1.7500	1.7500	1.7500	0.000%	300	-55.097%
2011-05-06	1.7500	1.7500	1.7500	1.7500	+1.744%	100	-55.097%
2011-05-02	1.7200	1.7200	1.7200	1.7200	-1.714%	4,500	-54.314%
2011-04-29	1.7500	1.7500	1.7500	1.7500	+2.941%	3,000	-55.097%
2011-04-27	1.7000	1.7000	1.7000	1.7000	+1.190%	650	-53.776%
2011-04-26	1.6700	1.6800	1.6700	1.6800	-1.176%	50,000	-53.226%
2011-04-25	1.6800	1.7000	1.6600	1.7000	+3.659%	9,660	-53.776%
2011-04-18	1.6800	1.6800	1.6400	1.6400	-0.606%	1,500	-52.085%
2011-04-14	1.6500	1.6500	1.6500	1.6500	0.000%	2,500	-52.376%
2011-04-13	1.6500	1.6500	1.6500	1.6500	-2.367%	700	-52.376%
2011-04-11	1.6400	1.6900	1.6400	1.6900	+2.424%	3,000	-53.503%
2011-04-08	1.6500	1.6500	1.6500	1.6500	-1.198%	5,200	-52.376%
2011-04-06	1.6700	1.6700	1.6700	1.6700	+114.103%	200	-52.946%
2010-03-09	0.7300	0.8000	0.6800	0.7800	-2.500%	80,308	+0.744%
2010-03-05	0.7300	0.8000	0.6800	0.8000	+4.575%	79,308	-1.775%
2010-03-04	0.7300	0.7700	0.6800	0.7650	+6.250%	76,308	+2.719%
2010-02-25	0.7300	0.7700	0.6800	0.7200	+0.699%	71,308	+9.139%
2010-02-22	0.7300	0.7700	0.6800	0.7150	-3.378%	69,808	+9.902%
2010-02-16	0.7300	0.7700	0.6800	0.7400	+8.824%	68,808	+6.189%
2010-02-12	0.7300	0.7700	0.6800	0.6800	-6.849%	66,840	+15.559%
2010-02-09	0.7300	0.7700	0.6900	0.7300	-1.351%	63,740	+7.644%
2010-02-08	0.7300	0.7700	0.6900	0.7400	+7.246%	56,740	+6.189%
2010-02-05	0.7300	0.7700	0.6900	0.6900	-1.429%	55,740	+13.884%
2010-01-28	0.7300	0.7700	0.7000	0.7000	0.000%	44,440	+12.257%
2010-01-27	0.7300	0.7700	0.7000	0.7000	-4.762%	27,440	+12.257%
2010-01-25	0.7300	0.7700	0.7250	0.7350	-0.676%	25,940	+6.912%
2010-01-22	0.7300	0.7700	0.7250	0.7400	-2.632%	23,440	+6.189%
2010-01-15	0.7600	0.7600	0.7600	0.7600	-1.299%	1,000	+3.395%
2010-01-13	0.7700	0.7700	0.7700	0.7700	+2.667%	2,000	+2.052%
2010-01-12	0.7500	0.7500	0.7500	0.7500	-2.597%	5,400	+4.773%
2010-01-11	0.7700	0.7700	0.7700	0.7700	+4.054%	2,000	+2.052%
2010-01-07	0.7400	0.7400	0.7400	0.7400	+2.069%	2,000	+6.189%
2010-01-06	0.7250	0.7250	0.7250	0.7250	-3.333%	190	+8.386%
2010-01-05	0.7300	0.7500	0.7300	0.7500	+3.448%	9,350	+4.773%
2009-12-11	0.7250	0.7250	0.7250	0.7250	+0.694%	5,000	+8.386%
2009-12-10	0.7200	0.7200	0.7200	0.7200	0.000%	500	+9.139%
2009-12-03	0.7200	0.7200	0.7200	0.7200	+2.857%	8,000	+9.139%
2009-12-02	0.7600	0.7600	0.7000	0.7000	-5.405%	3,700	+12.257%
2009-12-01	0.7400	0.7400	0.7400	0.7400	+5.714%	5,500	+6.189%
2009-11-30	0.7400	0.7600	0.7000	0.7000	-9.091%	34,477	+12.257%
2009-11-25	0.7700	0.7700	0.7700	0.7700	+1.316%	10,000	+2.052%
2009-11-24	0.7600	0.7600	0.7600	0.7600	+4.110%	1,000	+3.395%
2009-11-20	0.7300	0.7300	0.7300	0.7300	-4.575%	1,000	+7.644%
2009-11-19	0.7650	0.7650	0.7650	0.7650	+2.000%	700	+2.719%

.dark-mode .VbcP1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbcP1R{ color: #333333; background-color: white; border: 2px solid #333333; }BDULFBANGKOK DUSIT MED SVC NEWstock OTC

BDULF
BANGKOK DUSIT MED SVC NEW
stock OTC