Dark

BDST
BEBE STORES INC
stock OTC

EOD

Jul 31, 2026

0.6000USD+1.695%(+0.0100)15,182

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.60000	0.600000	0.57750	0.600000	+1.695%	15,182	0.000%
2026-07-29	0.56400	0.590000	0.56400	0.590000	-1.667%	4,565	+1.695%
2026-07-28	0.34190	0.600000	0.34190	0.600000	+93.548%	645	0.000%
2026-07-20	0.31000	0.310000	0.31000	0.310000	-4.114%	3,004	+93.548%
2026-07-16	0.31000	0.323300	0.31000	0.323300	+4.290%	247	+85.586%
2026-07-06	0.31000	0.310000	0.31000	0.310000	0.000%	336	+93.548%
2026-07-01	0.31000	0.310000	0.31000	0.310000	0.000%	500	+93.548%
2026-06-29	0.31000	0.310000	0.31000	0.310000	-9.327%	222	+93.548%
2026-06-26	0.32330	0.341889	0.32330	0.341889	-0.003%	268	+75.496%
2026-06-22	0.34190	0.341900	0.34190	0.341900	+10.290%	1,057	+75.490%
2026-06-17	0.31000	0.310000	0.31000	0.310000	-0.322%	350	+93.548%
2026-06-16	0.31100	0.311000	0.31100	0.311000	-3.115%	102	+92.926%
2026-06-08	0.32100	0.321000	0.32100	0.321000	+0.313%	1,121	+86.916%
2026-05-29	0.32000	0.320000	0.32000	0.320000	0.000%	1,241	+87.500%
2026-05-26	0.32000	0.320000	0.32000	0.320000	-5.882%	317	+87.500%
2026-05-21	0.32750	0.340000	0.30000	0.340000	+10.032%	9,730	+76.471%
2026-05-14	0.30000	0.309000	0.30000	0.309000	+3.000%	6,997	+94.175%
2026-05-13	0.30000	0.300000	0.30000	0.300000	0.000%	656	+100.000%
2026-05-12	0.30000	0.300000	0.30000	0.300000	-50.000%	142	+100.000%
2026-05-11	0.30000	0.600000	0.30000	0.600000	+100.000%	380	0.000%
2026-05-06	0.30000	0.300000	0.30000	0.300000	0.000%	340	+100.000%
2026-05-05	0.30000	0.300000	0.30000	0.300000	-14.286%	100	+100.000%
2026-04-23	0.35000	0.350000	0.35000	0.350000	+2.941%	5,013	+71.429%
2026-04-20	0.34000	0.340000	0.34000	0.340000	+13.333%	200	+76.471%
2026-04-13	0.30000	0.300000	0.30000	0.300000	-6.250%	6,011	+100.000%
2026-03-24	0.32000	0.320000	0.32000	0.320000	0.000%	804	+87.500%
2026-03-17	0.32000	0.320000	0.32000	0.320000	-0.621%	1,162	+87.500%
2026-03-04	0.31000	0.322000	0.31000	0.322000	+3.871%	4,150	+86.335%
2026-03-02	0.31000	0.310000	0.31000	0.310000	+10.714%	210	+93.548%
2026-02-19	0.28000	0.280000	0.28000	0.280000	+3.704%	150	+114.286%
2026-02-17	0.27000	0.270000	0.27000	0.270000	-10.000%	500	+122.222%
2026-02-11	0.30000	0.300000	0.30000	0.300000	+42.857%	2,500	+100.000%
2026-01-27	0.21000	0.210000	0.21000	0.210000	-10.371%	240	+185.714%
2026-01-26	0.21000	0.234300	0.21000	0.234300	+0.774%	1,705	+156.082%
2026-01-20	0.30000	0.300000	0.23250	0.232500	+10.714%	787	+158.065%
2026-01-16	0.21000	0.210000	0.21000	0.210000	-9.677%	3,000	+185.714%
2026-01-13	0.23250	0.232500	0.23250	0.232500	-7.000%	2,000	+158.065%
2026-01-09	0.25000	0.250000	0.25000	0.250000	-16.107%	570	+140.000%
2026-01-07	0.21000	0.298000	0.21000	0.298000	+2.759%	2,200	+101.342%
2026-01-02	0.29000	0.290000	0.29000	0.290000	+26.087%	5,011	+106.897%
2025-12-31	0.23000	0.230000	0.23000	0.230000	+8.235%	370	+160.870%
2025-12-29	0.21250	0.212500	0.21250	0.212500	+6.250%	360	+182.353%
2025-12-26	0.20000	0.200000	0.20000	0.200000	-33.311%	340	+200.000%
2025-12-22	0.27000	0.299900	0.20010	0.299900	+22.960%	52,503	+100.067%
2025-12-16	0.30000	0.300000	0.24390	0.243900	-2.440%	13,981	+146.002%
2025-12-15	0.30000	0.300000	0.25000	0.250000	-16.667%	7,112	+140.000%
2025-12-12	0.30000	0.300000	0.30000	0.300000	+7.143%	3,000	+100.000%
2025-12-11	0.17020	0.280000	0.17020	0.280000	-5.245%	3,950	+114.286%
2025-12-10	0.29550	0.295500	0.29550	0.295500	+9.182%	5,000	+103.046%
2025-12-09	0.27065	0.270650	0.27065	0.270650	+15.170%	510	+121.689%
2025-12-05	0.23500	0.235000	0.23500	0.235000	-12.963%	4,917	+155.319%
2025-12-03	0.27000	0.270000	0.24930	0.270000	0.000%	22,000	+122.222%
2025-12-02	0.26900	0.270000	0.22500	0.270000	+8.000%	83,651	+122.222%
2025-12-01	0.25000	0.250000	0.21556	0.250000	+3.734%	85,262	+140.000%
2025-11-28	0.24100	0.241000	0.24100	0.241000	-5.490%	660	+148.963%
2025-11-26	0.26750	0.300000	0.24000	0.255000	-27.639%	59,473	+135.294%
2025-11-21	0.35240	0.352400	0.33000	0.352400	-11.196%	10,000	+70.261%
2025-11-20	0.39683	0.396830	0.39683	0.396830	+4.429%	106	+51.198%
2025-11-18	0.38000	0.380000	0.38000	0.380000	0.000%	300	+57.895%
2025-11-13	0.38000	0.380000	0.38000	0.380000	-5.000%	106	+57.895%
2025-11-11	0.39700	0.400000	0.38600	0.400000	+5.263%	10,752	+50.000%
2025-11-10	0.38000	0.380000	0.38000	0.380000	0.000%	10,039	+57.895%
2025-11-07	0.38000	0.380000	0.38000	0.380000	-17.391%	100	+57.895%
2025-11-06	0.51000	0.520000	0.46000	0.460000	-11.538%	22,048	+30.435%
2025-11-05	0.52000	0.525000	0.52000	0.520000	-11.864%	32,406	+15.385%
2025-11-03	0.59340	0.593400	0.59000	0.590000	0.000%	1,500	+1.695%
2025-10-30	0.59000	0.590000	0.59000	0.590000	0.000%	600	+1.695%
2025-10-27	0.58000	0.590000	0.58000	0.590000	+1.724%	5,362	+1.695%
2025-10-24	0.52000	0.580000	0.52000	0.580000	+11.538%	4,007	+3.448%
2025-10-23	0.55000	0.550000	0.52000	0.520000	0.000%	1,000	+15.385%
2025-10-21	0.52000	0.520000	0.52000	0.520000	+8.333%	105	+15.385%
2025-10-15	0.48000	0.480000	0.48000	0.480000	-8.606%	4,007	+25.000%
2025-10-13	0.52520	0.525200	0.52520	0.525200	+7.693%	1,000	+14.242%
2025-10-10	0.48000	0.487684	0.48000	0.487684	+1.601%	10,000	+23.030%
2025-10-07	0.48000	0.480000	0.48000	0.480000	0.000%	1,300	+25.000%
2025-09-29	0.48000	0.480000	0.48000	0.480000	+4.348%	7,600	+25.000%
2025-09-25	0.46000	0.460000	0.46000	0.460000	+2.222%	2,310	+30.435%
2025-09-23	0.45000	0.450000	0.45000	0.450000	-25.000%	2,751	+33.333%
2025-09-19	0.59250	0.600000	0.59250	0.600000	+39.535%	16,712	0.000%
2025-09-16	0.43000	0.430000	0.43000	0.430000	-15.686%	2,020	+39.535%
2025-09-02	0.51000	0.510000	0.51000	0.510000	+2.000%	3,000	+17.647%
2025-08-29	0.50000	0.500000	0.50000	0.500000	-16.667%	520	+20.000%
2025-08-21	0.51020	0.600000	0.51020	0.600000	+46.341%	17,850	0.000%
2025-08-19	0.56570	0.640000	0.41000	0.410000	-13.319%	8,260	+46.341%
2025-08-18	0.43000	0.473000	0.43000	0.473000	+15.366%	600	+26.850%
2025-08-15	0.41000	0.410000	0.41000	0.410000	-17.621%	312	+46.341%
2025-08-12	0.49770	0.497700	0.49770	0.497700	+7.727%	201	+20.555%
2025-08-08	0.46200	0.462000	0.46200	0.462000	0.000%	1,352	+29.870%
2025-08-07	0.46200	0.462000	0.46200	0.462000	-41.356%	200	+29.870%
2025-07-18	0.78780	0.787800	0.72390	0.787800	+10.958%	4,522	-23.839%
2025-07-16	0.70620	0.710000	0.70620	0.710000	+7.576%	20,509	-15.493%
2025-07-15	0.66000	0.660000	0.66000	0.660000	+1.538%	318	-9.091%
2025-07-09	0.69195	0.691950	0.65000	0.650000	-1.515%	9,120	-7.692%
2025-06-30	0.66000	0.660000	0.66000	0.660000	0.000%	133	-9.091%
2025-06-27	0.65000	0.660000	0.65000	0.660000	+1.538%	6,900	-9.091%
2025-06-23	0.66000	0.660000	0.65000	0.650000	-1.515%	6,831	-7.692%
2025-06-20	0.66000	0.660000	0.66000	0.660000	-8.333%	260	-9.091%
2025-06-13	0.72000	0.720000	0.72000	0.720000	-8.606%	319	-16.667%
2025-06-12	0.68445	0.787800	0.68445	0.787800	+12.543%	2,136	-23.839%
2025-06-10	0.65000	0.700000	0.65000	0.700000	+27.273%	25,935	-14.286%
2025-06-02	0.54000	0.550000	0.54000	0.550000	0.000%	10,015	+9.091%
2025-05-30	0.61000	0.610000	0.33100	0.550000	-15.385%	50,155	+9.091%
2025-05-29	0.65000	0.650000	0.65000	0.650000	0.000%	1,200	-7.692%
2025-05-23	0.65000	0.650000	0.65000	0.650000	+8.333%	853	-7.692%
2025-05-20	0.60000	0.600000	0.60000	0.600000	0.000%	101	0.000%
2025-05-19	0.60000	0.700000	0.60000	0.600000	-1.639%	1,072	0.000%
2025-05-09	0.62000	0.655000	0.61000	0.610000	0.000%	5,000	-1.639%

.dark-mode .fXb2Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXb2Gp{ color: #333333; background-color: white; border: 2px solid #333333; }BDSTBEBE STORES INCstock OTC

BDST
BEBE STORES INC
stock OTC