Dark

BDRSF
BORDERS & STHN PETE PLC
stock OTC

Inactive

Jan 21, 2021

0.0200USD-25.926%(-0.0070)12,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	0.0200	0.0200	0.0200	0.0200	-25.926%	12,000	0.000%
2021-01-20	0.0270	0.0270	0.0270	0.0270	+170.000%	1,000,000	-25.926%
2021-01-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,500	+100.000%
2020-12-04	0.0050	0.0050	0.0050	0.0050	+4,900.000%	100,000	+300.000%
2020-11-19	0.0001	0.0001	0.0001	0.0001	-96.667%	2,000	+19,900.000%
2020-06-02	0.0030	0.0030	0.0030	0.0030	+200.000%	860	+566.667%
2020-03-27	0.0010	0.0010	0.0010	0.0010	-87.500%	1,000	+1,900.000%
2020-03-13	0.0080	0.0080	0.0080	0.0080	-46.667%	300	+150.000%
2019-12-23	0.0150	0.0150	0.0150	0.0150	+50.000%	500	+33.333%
2019-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	3,325	+100.000%
2019-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,425	+100.000%
2019-11-08	0.0100	0.0100	0.0100	0.0100	-33.333%	3,800	+100.000%
2019-04-26	0.0150	0.0150	0.0150	0.0150	-25.000%	600	+33.333%
2018-12-26	0.0200	0.0200	0.0200	0.0200	-50.000%	9,000	0.000%
2018-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	63,350	-50.000%
2018-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2018-09-14	0.0400	0.0400	0.0400	0.0400	+33.333%	100,000	-50.000%
2018-01-12	0.0300	0.0300	0.0300	0.0300	+50.000%	60,000	-33.333%
2017-12-18	0.0200	0.0200	0.0200	0.0200	-29.825%	11,600	0.000%
2017-11-16	0.0285	0.0285	0.0285	0.0285	+78.125%	40,000	-29.825%
2017-09-15	0.0160	0.0160	0.0160	0.0160	0.000%	20,000	+25.000%
2017-08-16	0.0160	0.0160	0.0160	0.0160	-20.000%	4,000	+25.000%
2017-08-07	0.0200	0.0200	0.0200	0.0200	-55.556%	10,000	0.000%
2017-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	45,000	-55.556%
2017-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	-55.556%
2017-02-22	0.0500	0.0500	0.0500	0.0500	-16.667%	800	-60.000%
2017-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	2,118	-66.667%
2017-02-08	0.0600	0.0600	0.0600	0.0600	-7.692%	1,613	-66.667%
2017-02-01	0.0650	0.0650	0.0650	0.0650	0.000%	6,170	-69.231%
2017-01-18	0.0650	0.0650	0.0650	0.0650	+160.000%	500	-69.231%
2016-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2016-12-27	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-20.000%
2016-12-20	0.0300	0.0300	0.0300	0.0300	+50.000%	8,000	-33.333%
2016-12-07	0.0200	0.0200	0.0200	0.0200	-48.718%	3,734	0.000%
2016-11-30	0.0390	0.0390	0.0390	0.0390	+160.000%	50,000	-48.718%
2016-10-13	0.0150	0.0150	0.0150	0.0150	-30.233%	104,000	+33.333%
2016-09-21	0.0215	0.0215	0.0215	0.0215	+43.333%	5,000	-6.977%
2016-09-08	0.0150	0.0150	0.0150	0.0150	-25.000%	250	+33.333%
2016-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	0.000%
2016-05-05	0.0200	0.0200	0.0200	0.0200	+5.263%	16,500	0.000%
2016-04-14	0.0190	0.0190	0.0190	0.0190	-5.000%	1,000	+5.263%
2016-03-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1,000	0.000%
2015-12-30	0.0500	0.0500	0.0500	0.0500	+42.857%	6,000	-60.000%
2015-12-29	0.0500	0.0350	0.0350	0.0350	-41.667%	10,000	-42.857%
2015-11-04	0.0600	0.0600	0.0600	0.0600	-14.286%	300	-66.667%
2015-10-23	0.0700	0.0700	0.0700	0.0700	-1.408%	985	-71.429%
2015-10-07	0.0710	0.0710	0.0710	0.0710	-5.333%	4,650	-71.831%
2015-09-30	0.0750	0.0750	0.0750	0.0750	+150.000%	200	-73.333%
2015-09-29	0.0300	0.0300	0.0300	0.0300	-53.846%	500	-33.333%
2015-06-29	0.0650	0.0650	0.0650	0.0650	-27.778%	2,000	-69.231%
2015-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-77.778%
2015-02-04	0.1000	0.1000	0.1000	0.1000	+66.667%	35,000	-80.000%
2015-01-14	0.0600	0.0600	0.0600	0.0600	-45.455%	20,000	-66.667%
2015-01-02	0.1100	0.1100	0.1100	0.1100	+83.333%	20,000	-81.818%
2014-12-18	0.0600	0.0600	0.0600	0.0600	-14.286%	225	-66.667%
2014-12-17	0.0700	0.0700	0.0700	0.0700	+12.903%	160,000	-71.429%
2014-12-11	0.0620	0.0620	0.0620	0.0620	-29.545%	3,000	-67.742%
2014-12-03	0.0850	0.0880	0.0850	0.0880	-7.368%	165,600	-77.273%
2014-12-01	0.0950	0.0950	0.0950	0.0950	-16.667%	36,000	-78.947%
2014-11-06	0.1100	0.1140	0.1100	0.1140	-37.705%	26,500	-82.456%
2014-10-01	0.1830	0.1830	0.1830	0.1830	-14.884%	115	-89.071%
2014-08-01	0.2150	0.2150	0.2150	0.2150	+7.500%	500	-90.698%
2014-05-30	0.2000	0.2000	0.2000	0.2000	+4.822%	11,600	-90.000%
2014-03-27	0.1908	0.1908	0.1908	0.1908	-18.809%	1,000	-89.518%
2014-03-13	0.2350	0.2350	0.2350	0.2350	+30.556%	20,567	-91.489%
2014-03-11	0.1800	0.1800	0.1800	0.1800	-26.531%	1,600	-88.889%
2014-03-03	0.2450	0.2450	0.2450	0.2450	-6.130%	111,188	-91.837%
2014-02-28	0.2700	0.2700	0.2610	0.2610	+0.385%	20,300	-92.337%
2014-02-27	0.2600	0.2600	0.2600	0.2600	+62.500%	11,936	-92.308%
2014-01-23	0.1600	0.1600	0.1600	0.1600	-13.514%	5,000	-87.500%
2013-12-20	0.1850	0.1850	0.1850	0.1850	-3.646%	20,000	-89.189%
2013-12-16	0.1850	0.1920	0.1850	0.1920	-4.000%	6,080	-89.583%
2013-11-25	0.2000	0.2000	0.2000	0.2000	-6.977%	2,000	-90.000%
2013-11-08	0.2150	0.2150	0.2150	0.2150	-6.522%	200	-90.698%
2013-10-10	0.2300	0.2300	0.2300	0.2300	+9.524%	140	-91.304%
2013-10-02	0.2100	0.2100	0.2100	0.2100	-22.222%	4,500	-90.476%
2013-08-30	0.2700	0.2700	0.2700	0.2700	+17.391%	4,094	-92.593%
2013-07-31	0.2300	0.2300	0.2300	0.2300	0.000%	200,000	-91.304%
2013-07-29	0.2300	0.2300	0.2300	0.2300	+15.000%	30,932	-91.304%
2013-07-05	0.2000	0.2000	0.2000	0.2000	-17.999%	2,200	-90.000%
2013-07-03	0.2439	0.2439	0.2439	0.2439	+10.864%	9,600	-91.800%
2013-07-02	0.2200	0.2200	0.2200	0.2200	-4.472%	2,700	-90.909%
2013-06-26	0.2303	0.2303	0.2303	0.2303	-6.000%	4,000	-91.316%
2013-05-31	0.2450	0.2450	0.2450	0.2450	-2.000%	11,000	-91.837%
2013-05-30	0.2500	0.2500	0.2500	0.2500	-7.407%	5,000	-92.000%
2013-05-29	0.2700	0.2700	0.2700	0.2700	+11.478%	5,000	-92.593%
2013-05-21	0.2422	0.2422	0.2422	0.2422	+5.304%	2,000	-91.742%
2013-05-20	0.2300	0.2300	0.2300	0.2300	-8.000%	10,000	-91.304%
2013-05-09	0.2500	0.2500	0.2500	0.2500	-16.667%	5,000	-92.000%
2013-04-16	0.3000	0.3000	0.3000	0.3000	-1.639%	5,000	-93.333%
2013-04-10	0.3050	0.3050	0.3050	0.3050	-1.613%	5,665	-93.443%
2013-04-09	0.3100	0.3100	0.3100	0.3100	+6.897%	335	-93.548%
2013-04-05	0.2900	0.2900	0.2900	0.2900	+1.754%	2,000	-93.103%
2013-04-04	0.2850	0.2850	0.2850	0.2850	-1.724%	4,000	-92.982%
2013-04-03	0.2900	0.2900	0.2900	0.2900	-6.452%	3,000	-93.103%
2013-04-01	0.3100	0.3100	0.3100	0.3100	0.000%	5,000	-93.548%
2013-03-27	0.3100	0.3100	0.3100	0.3100	+3.333%	3,000	-93.548%
2013-03-26	0.3100	0.3100	0.3000	0.3000	-3.226%	10,000	-93.333%
2013-03-25	0.3300	0.3300	0.3100	0.3100	-11.429%	11,000	-93.548%
2013-03-06	0.3500	0.3500	0.3500	0.3500	+7.792%	5,000	-94.286%
2013-03-05	0.3247	0.3247	0.3247	0.3247	+0.340%	50,000	-93.840%
2013-03-04	0.3236	0.3236	0.3236	0.3236	+7.867%	50,000	-93.820%
2013-02-22	0.3000	0.3000	0.3000	0.3000	-16.667%	9,710	-93.333%
2013-02-19	0.3600	0.3600	0.3600	0.3600	-8.861%	10,000	-94.444%
2013-02-15	0.3950	0.3950	0.3950	0.3950	-1.250%	500	-94.937%
2013-02-14	0.3500	0.4000	0.3500	0.4000	+2.380%	18,000	-95.000%
2013-02-12	0.3907	0.3907	0.3907	0.3907	+1.481%	50,000	-94.881%
2013-01-31	0.4250	0.4250	0.3850	0.3850	-8.897%	3,000	-94.805%
2013-01-30	0.4253	0.4253	0.4226	0.4226	-9.118%	100,000	-95.267%
2013-01-29	0.4700	0.4700	0.4650	0.4650	+5.682%	100,710	-95.699%
2013-01-28	0.4400	0.4400	0.4400	0.4400	+11.874%	111,600	-95.455%
2013-01-24	0.4017	0.4017	0.3933	0.3933	+3.500%	100,000	-94.915%
2013-01-16	0.3800	0.3800	0.3800	0.3800	0.000%	254,227	-94.737%
2013-01-11	0.3800	0.3800	0.3800	0.3800	+35.714%	5,000	-94.737%
2012-12-13	0.2800	0.2800	0.2800	0.2800	+3.704%	1,000	-92.857%
2012-12-07	0.2700	0.2700	0.2700	0.2700	-3.571%	1,000	-92.593%
2012-11-28	0.2800	0.2800	0.2800	0.2800	-15.152%	5,000	-92.857%
2012-11-26	0.3300	0.3300	0.3300	0.3300	-1.493%	10,000	-93.939%
2012-11-16	0.3400	0.3400	0.3350	0.3350	-6.944%	1,100	-94.030%
2012-11-14	0.3600	0.3600	0.3600	0.3600	+9.091%	10,000	-94.444%
2012-10-24	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-93.939%
2012-10-22	0.3760	0.3760	0.3300	0.3300	-8.333%	100,000	-93.939%
2012-10-19	0.3600	0.3600	0.3600	0.3600	-5.263%	5,000	-94.444%
2012-10-10	0.3800	0.3800	0.3800	0.3800	+4.943%	12,000	-94.737%
2012-10-04	0.3621	0.3621	0.3621	0.3621	-9.475%	50,000	-94.477%
2012-10-03	0.4000	0.4000	0.4000	0.4000	+11.111%	10,000	-95.000%
2012-09-24	0.3600	0.3600	0.3600	0.3600	-18.182%	1,315	-94.444%
2012-09-12	0.4400	0.4400	0.4400	0.4400	+15.789%	300	-95.455%
2012-09-11	0.3800	0.3800	0.3800	0.3800	-9.524%	7,850	-94.737%
2012-09-10	0.3500	0.4200	0.3500	0.4200	-2.326%	3,150	-95.238%
2012-08-28	0.4800	0.4800	0.4300	0.4300	-10.417%	19,980	-95.349%
2012-08-27	0.4800	0.4800	0.4800	0.4800	-7.692%	1,000	-95.833%
2012-08-24	0.4900	0.5200	0.4900	0.5200	+13.043%	25,484	-96.154%
2012-08-23	0.3900	0.4600	0.3900	0.4600	+48.387%	48,756	-95.652%
2012-08-21	0.3000	0.3100	0.3000	0.3100	-3.125%	2,844	-93.548%
2012-08-17	0.3200	0.3200	0.3200	0.3200	+6.667%	16,000	-93.750%
2012-08-15	0.3000	0.3000	0.2900	0.3000	-9.091%	109,200	-93.333%
2012-08-14	0.2900	0.3300	0.2900	0.3300	+10.000%	8,900	-93.939%
2012-08-13	0.3000	0.3000	0.3000	0.3000	+25.000%	4,240	-93.333%
2012-08-01	0.2400	0.2400	0.2400	0.2400	-20.000%	5,000	-91.667%
2012-07-30	0.2852	0.3000	0.2852	0.3000	+7.143%	100,000	-93.333%
2012-07-25	0.2800	0.2800	0.2800	0.2800	+12.000%	10,000	-92.857%
2012-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	495	-92.000%
2012-07-20	0.2600	0.2600	0.2500	0.2500	-4.943%	4,500	-92.000%
2012-07-19	0.2630	0.2630	0.2630	0.2630	+5.200%	20,000	-92.395%
2012-07-18	0.2500	0.2500	0.2500	0.2500	-21.875%	9,000	-92.000%
2012-07-17	0.3200	0.3200	0.3200	0.3200	+14.286%	1,315	-93.750%
2012-07-16	0.3200	0.3200	0.2800	0.2800	-72.000%	100,467	-92.857%
2012-07-13	1.0000	1.0000	1.0000	1.0000	+4.167%	3,000	-98.000%
2012-07-12	0.9600	0.9600	0.9600	0.9600	-8.571%	1,000	-97.917%
2012-07-10	1.0200	1.0500	1.0200	1.0500	+14.130%	96,817	-98.095%
2012-07-09	0.9200	0.9200	0.9200	0.9200	-8.000%	300	-97.826%
2012-07-06	1.0000	1.0000	1.0000	1.0000	-2.913%	770	-98.000%
2012-07-05	1.0300	1.0300	1.0300	1.0300	+1.980%	1,000	-98.058%
2012-07-02	0.9500	1.0100	0.9500	1.0100	+7.447%	21,250	-98.020%
2012-06-28	0.9400	0.9400	0.9400	0.9400	-4.082%	3,000	-97.872%
2012-06-27	0.9800	0.9800	0.9800	0.9800	-11.712%	6,000	-97.959%
2012-06-25	1.1100	1.1100	1.1100	1.1100	+0.909%	2,000	-98.198%
2012-06-22	1.1500	1.1500	1.1000	1.1000	-8.333%	7,880	-98.182%
2012-06-21	1.2000	1.2000	1.2000	1.2000	+2.564%	150	-98.333%
2012-06-19	1.1700	1.1700	1.1700	1.1700	0.000%	5,000	-98.291%
2012-06-18	1.1900	1.1900	1.1700	1.1700	-4.878%	26,500	-98.291%
2012-06-15	1.2300	1.2300	1.2300	1.2300	+13.889%	300	-98.374%
2012-06-13	1.0800	1.0800	1.0800	1.0800	-3.571%	4,000	-98.148%
2012-06-08	1.1200	1.1200	1.1200	1.1200	+3.704%	5,000	-98.214%
2012-06-06	1.0800	1.0800	1.0800	1.0800	+4.854%	500	-98.148%
2012-05-31	1.0300	1.0300	1.0300	1.0300	-3.738%	7,000	-98.058%
2012-05-29	1.0700	1.0700	1.0700	1.0700	+12.632%	1,000	-98.131%
2012-05-25	0.9500	0.9500	0.9500	0.9500	-4.040%	1,500	-97.895%
2012-05-23	0.9900	0.9900	0.9900	0.9900	-8.333%	9,150	-97.980%
2012-05-18	1.0800	1.0800	1.0800	1.0800	-4.425%	8,500	-98.148%
2012-05-15	1.1800	1.1800	1.1300	1.1300	-15.672%	2,635	-98.230%
2012-05-14	1.1700	1.3400	1.1700	1.3400	+1.515%	6,295	-98.507%
2012-05-09	1.1600	1.3200	1.1600	1.3200	-5.714%	2,450	-98.485%
2012-05-07	1.4000	1.4000	1.4000	1.4000	-3.448%	1,800	-98.571%
2012-05-04	1.4400	1.4500	1.4400	1.4500	0.000%	108,000	-98.621%
2012-05-03	1.4500	1.4500	1.4500	1.4500	+2.113%	9,500	-98.621%
2012-05-02	1.4800	1.4800	1.3600	1.4200	-2.069%	25,500	-98.592%
2012-05-01	1.4000	1.4700	1.4000	1.4500	+3.571%	39,130	-98.621%
2012-04-30	1.4000	1.4000	1.4000	1.4000	-1.408%	22,600	-98.571%
2012-04-26	1.4300	1.4300	1.4200	1.4200	+9.231%	22,000	-98.592%
2012-04-25	1.3500	1.3500	1.3000	1.3000	-15.033%	33,500	-98.462%
2012-04-23	1.4500	1.5800	1.4500	1.5300	-30.455%	103,180	-98.693%
2012-04-20	2.2000	2.2000	2.1000	2.2000	+7.317%	7,140	-99.091%
2012-04-19	1.9000	2.0500	1.9000	2.0500	+21.302%	19,500	-99.024%
2012-04-18	1.6500	1.6900	1.6500	1.6900	+45.690%	8,450	-98.817%
2012-04-13	1.1600	1.1600	1.1600	1.1600	+2.655%	6,500	-98.276%
2012-04-11	1.1300	1.1300	1.1300	1.1300	+3.670%	2,000	-98.230%
2012-04-05	1.0900	1.0900	1.0900	1.0900	+5.825%	27,500	-98.165%
2012-03-23	0.9900	1.0300	0.9900	1.0300	-1.905%	3,000	-98.058%
2012-03-22	1.0500	1.0500	1.0500	1.0500	-4.545%	350	-98.095%
2012-03-21	1.1000	1.1000	1.1000	1.1000	-2.655%	110	-98.182%
2012-03-19	1.1500	1.1500	1.1300	1.1300	+1.802%	5,000	-98.230%
2012-03-15	1.1500	1.1500	1.1100	1.1100	-4.310%	44,700	-98.198%
2012-03-13	1.1700	1.2100	1.1600	1.1600	-1.695%	11,200	-98.276%
2012-03-09	1.1800	1.1800	1.1800	1.1800	+8.257%	5,000	-98.305%
2012-03-06	1.1000	1.1000	1.0900	1.0900	-12.097%	2,650	-98.165%
2012-02-27	1.2400	1.2400	1.2400	1.2400	-3.125%	1,700	-98.387%
2012-02-24	1.2800	1.2800	1.2800	1.2800	+2.400%	100	-98.438%
2012-02-23	1.2500	1.2500	1.2500	1.2500	-3.101%	3,700	-98.400%
2012-02-22	1.2900	1.2900	1.2800	1.2900	+0.781%	26,600	-98.450%
2012-02-21	1.2800	1.2800	1.2800	1.2800	+4.065%	1,650	-98.438%
2012-02-17	1.2300	1.2300	1.2300	1.2300	+5.128%	8,300	-98.374%
2012-02-16	1.1700	1.1700	1.1700	1.1700	-2.500%	10,000	-98.291%
2012-02-15	1.1600	1.2000	1.1600	1.2000	+8.108%	11,000	-98.333%
2012-02-13	1.1200	1.1200	1.1100	1.1100	0.000%	16,200	-98.198%
2012-02-10	1.1100	1.1100	1.1100	1.1100	-0.893%	4,000	-98.198%
2012-02-09	1.1200	1.1200	1.1200	1.1200	-0.885%	3,000	-98.214%
2012-02-08	1.1300	1.1300	1.1300	1.1300	0.000%	3,502	-98.230%
2012-02-07	1.1300	1.1300	1.1300	1.1300	+3.670%	2,000	-98.230%
2012-01-31	1.1400	1.1400	1.0900	1.0900	-2.679%	1,250	-98.165%
2012-01-30	1.1200	1.1200	1.1200	1.1200	+1.818%	100	-98.214%
2012-01-27	1.1000	1.1000	1.1000	1.1000	-5.172%	465	-98.182%
2012-01-25	1.1600	1.1600	1.1600	1.1600	-1.695%	9,000	-98.276%
2012-01-23	1.1000	1.1800	1.1000	1.1800	+7.273%	350	-98.305%
2012-01-19	1.1000	1.1000	1.1000	1.1000	-1.786%	200	-98.182%
2012-01-13	1.1200	1.1200	1.1200	1.1200	+7.692%	200	-98.214%
2012-01-12	1.0400	1.0400	1.0400	1.0400	-3.704%	1,000	-98.077%
2012-01-11	1.0800	1.0800	1.0800	1.0800	-4.425%	500	-98.148%
2012-01-09	1.1300	1.1300	1.1300	1.1300	+9.709%	3,500	-98.230%
2012-01-03	1.0400	1.0400	1.0300	1.0300	-0.962%	10,000	-98.058%
2011-12-29	1.0400	1.0400	1.0400	1.0400	+6.122%	9,715	-98.077%
2011-12-06	0.9800	0.9800	0.9800	0.9800	-6.667%	300	-97.959%
2011-12-02	1.0600	1.0600	1.0500	1.0500	+11.702%	10,000	-98.095%
2011-11-23	0.9400	0.9400	0.9400	0.9400	-2.083%	4,000	-97.872%
2011-11-21	0.9600	0.9600	0.9600	0.9600	-8.571%	500	-97.917%
2011-11-16	1.0500	1.0500	1.0500	1.0500	+36.364%	480	-98.095%
2011-11-03	0.7700	0.7700	0.7700	0.7700	+10.000%	5,000	-97.403%
2011-11-02	0.7000	0.7000	0.7000	0.7000	-11.392%	2,500	-97.143%
2011-10-28	0.7900	0.7900	0.7900	0.7900	+1.282%	1,600	-97.468%
2011-10-24	0.7900	0.7900	0.7800	0.7800	-4.878%	19,902	-97.436%
2011-10-19	0.8200	0.8200	0.8200	0.8200	-0.606%	2,000	-97.561%
2011-10-14	0.8250	0.8250	0.8250	0.8250	+15.385%	6,378	-97.576%
2011-10-11	0.7150	0.7150	0.7150	0.7150	-7.143%	5,000	-97.203%
2011-09-21	0.7700	0.7700	0.7700	0.7700	-3.750%	2,500	-97.403%
2011-09-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1,100	-97.500%
2011-09-16	0.7500	0.7500	0.7500	0.7500	-7.407%	1,000	-97.333%
2011-09-06	0.7600	0.8100	0.7600	0.8100	+1.250%	2,000	-97.531%
2011-08-29	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	-97.500%
2011-08-25	0.8000	0.8000	0.8000	0.8000	+1.266%	300	-97.500%
2011-08-23	0.7900	0.7900	0.7900	0.7900	-1.250%	25,000	-97.468%
2011-08-12	0.8000	0.8000	0.8000	0.8000	-13.043%	5,000	-97.500%
2011-08-04	0.9200	0.9200	0.9200	0.9200	0.000%	5,000	-97.826%
2011-07-25	0.9200	0.9200	0.9200	0.9200	+13.580%	1,000	-97.826%
2011-07-19	0.8100	0.8100	0.8100	0.8100	-7.955%	40,000	-97.531%
2011-07-14	0.8900	0.8900	0.8800	0.8800	-0.565%	15,000	-97.727%
2011-07-13	0.8850	0.8850	0.8850	0.8850	+7.927%	3,000	-97.740%
2011-07-11	0.8200	0.8200	0.8200	0.8200	-2.381%	1,000	-97.561%
2011-07-08	0.8400	0.8400	0.8400	0.8400	-10.638%	13,000	-97.619%
2011-06-01	0.9400	0.9400	0.9400	0.9400	-2.591%	2,500	-97.872%
2011-05-20	0.9650	0.9650	0.9650	0.9650	-7.212%	5,490	-97.927%
2011-05-12	1.0400	1.0400	1.0400	1.0400	0.000%	3,000	-98.077%
2011-05-10	1.0400	1.0400	1.0400	1.0400	+1.961%	2,000	-98.077%
2011-03-08	1.0200	1.0200	1.0200	1.0200	+2.000%	30,000	-98.039%
2011-03-02	1.0000	1.0000	1.0000	1.0000	-2.913%	194,000	-98.000%
2011-02-22	1.0300	1.0300	1.0300	1.0300	+0.980%	1,618	-98.058%
2011-02-17	1.0200	1.0200	1.0200	1.0200	+2.000%	200	-98.039%
2011-02-14	1.0000	1.0000	1.0000	1.0000	-3.846%	182	-98.000%
2011-02-03	1.0400	1.0400	1.0400	1.0400	-0.952%	500	-98.077%
2011-02-02	1.0500	1.0500	1.0500	1.0500	-4.545%	1,000	-98.095%
2011-02-01	1.1000	1.1000	1.1000	1.1000	+12.245%	182	-98.182%
2011-01-31	0.9800	0.9800	0.9800	0.9800	+4.255%	500	-97.959%
2011-01-28	0.9400	0.9400	0.9400	0.9400	-6.000%	500	-97.872%
2011-01-27	1.0000	1.0000	1.0000	1.0000	-4.762%	500	-98.000%
2011-01-24	1.0500	1.0500	1.0500	1.0500	-4.545%	500	-98.095%
2011-01-20	1.1000	1.1000	1.1000	1.1000	-1.786%	1,000	-98.182%
2011-01-19	1.1600	1.1600	1.1200	1.1200	+19.786%	100,500	-98.214%
2011-01-07	0.9350	0.9350	0.9350	0.9350	+3.889%	400	-97.861%
2010-12-27	0.9000	0.9000	0.9000	0.9000	-4.255%	4,000	-97.778%
2010-12-22	0.9400	0.9400	0.9400	0.9400	-2.083%	11,000	-97.872%
2010-11-30	1.0300	1.0300	0.9600	0.9600	-7.692%	2,500	-97.917%
2010-11-18	1.0400	1.0400	1.0400	1.0400	-0.952%	500	-98.077%
2010-11-17	1.0500	1.0500	1.0500	1.0500	0.000%	1,488	-98.095%
2010-11-01	1.0500	1.0500	1.0500	1.0500	+2.941%	200	-98.095%
2010-10-27	1.1300	1.1300	1.0200	1.0200	-7.273%	151,000	-98.039%
2010-10-14	1.0900	1.1000	1.0000	1.1000	0.000%	2,660	-98.182%
2010-10-05	1.1000	1.1000	1.1000	1.1000	-5.983%	400	-98.182%
2010-09-30	1.1700	1.1700	1.1700	1.1700	-10.000%	3,734	-98.291%
2010-09-29	1.3000	1.3000	1.3000	1.3000	-13.333%	504	-98.462%
2010-09-22	1.3900	1.5000	1.3900	1.5000	+13.636%	24,684	-98.667%
2010-09-20	1.3200	1.3200	1.3200	1.3200	-1.493%	5,000	-98.485%
2010-09-16	1.3400	1.3400	1.3400	1.3400	+16.522%	150	-98.507%
2010-08-31	1.1500	1.1500	1.1500	1.1500	+10.577%	100	-98.261%
2010-08-27	1.1200	1.1200	1.0400	1.0400	-3.704%	29,000	-98.077%
2010-08-23	1.0800	1.0800	1.0800	1.0800	-7.692%	5,500	-98.148%
2010-08-06	1.1700	1.1700	1.1700	1.1700	+13.592%	1,000	-98.291%
2010-07-28	1.0300	1.0300	1.0300	1.0300	+0.980%	1,200	-98.058%
2010-07-27	1.0200	1.0200	1.0200	1.0200	-0.971%	2,000	-98.039%
2010-07-26	1.0300	1.0300	1.0300	1.0300	+1.980%	800	-98.058%
2010-07-16	1.1600	1.1600	1.0100	1.0100	+6.316%	24,100	-98.020%
2010-07-15	0.9500	0.9500	0.9500	0.9500	-9.524%	350	-97.895%
2010-07-13	0.9700	1.0500	0.9700	1.0500	-7.895%	800	-98.095%
2010-07-06	1.1400	1.1400	1.1400	1.1400	+0.885%	1,000	-98.246%
2010-07-02	1.1300	1.1300	1.1300	1.1300	+16.471%	5,000	-98.230%
2010-06-15	0.9500	0.9702	0.9500	0.9702	-2.000%	5,100	-97.939%
2010-06-09	1.0000	1.0000	0.9900	0.9900	-1.980%	17,500	-97.980%
2010-06-08	0.9400	1.0100	0.9400	1.0100	-9.821%	1,100	-98.020%
2010-06-04	1.0100	1.1200	1.0100	1.1200	+3.704%	3,100	-98.214%
2010-05-28	1.0800	1.0800	1.0800	1.0800	-0.917%	5,000	-98.148%
2010-05-27	0.9700	1.0900	0.9700	1.0900	+19.780%	4,800	-98.165%
2010-05-20	0.9100	0.9100	0.9100	0.9100	-5.208%	100	-97.802%
2010-05-19	0.9047	0.9600	0.9047	0.9600	-4.000%	1,800	-97.917%
2010-05-18	1.0000	1.0000	1.0000	1.0000	-4.762%	525	-98.000%
2010-05-17	1.1000	1.1000	1.0500	1.0500	+12.903%	13,730	-98.095%
2010-05-14	0.9500	0.9500	0.9300	0.9300	-5.584%	1,500	-97.849%
2010-05-12	0.9900	0.9900	0.9850	0.9850	+4.787%	21,000	-97.970%
2010-05-10	0.9000	0.9400	0.9000	0.9400	+19.745%	8,000	-97.872%
2010-05-04	0.7850	0.7850	0.7850	0.7850	-3.086%	1,000	-97.452%
2010-05-03	0.8100	0.8100	0.8100	0.8100	+3.846%	500	-97.531%
2010-04-28	0.7800	0.7800	0.7800	0.7800	-7.143%	3,750	-97.436%
2010-04-27	0.8400	0.8400	0.8400	0.8400	-6.145%	7,100	-97.619%
2010-04-14	0.8950	0.8950	0.8950	0.8950	-0.556%	550	-97.765%
2010-04-12	0.9050	0.9050	0.8700	0.9000	+3.448%	3,600	-97.778%
2010-04-07	0.8700	0.8700	0.8700	0.8700	0.000%	575	-97.701%
2010-04-01	0.8700	0.8700	0.8700	0.8700	+4.819%	100	-97.701%
2010-03-31	0.8300	0.8300	0.8300	0.8300	-9.783%	100	-97.590%
2010-03-24	0.9200	0.9200	0.9200	0.9200	+2.793%	100	-97.826%
2010-03-22	0.8950	0.8950	0.8950	0.8950	-2.186%	2,500	-97.765%
2010-03-12	0.9150	0.9150	0.9150	0.9150	+0.549%	100	-97.814%
2010-03-04	0.9100	0.9100	0.9100	0.9100	-2.151%	1,000	-97.802%
2010-03-02	0.9500	0.9500	0.9300	0.9300	-7.000%	3,500	-97.849%
2010-02-24	1.0000	1.0000	1.0000	1.0000	-3.846%	1,000	-98.000%
2010-02-23	1.0400	1.0400	1.0400	1.0400	-5.455%	100	-98.077%
2010-02-17	1.1000	1.1000	1.1000	1.1000	-0.901%	150	-98.182%
2010-02-11	1.0000	1.1100	1.0000	1.1100	-9.756%	15,100	-98.198%
2010-01-22	1.2300	1.2300	1.2300	1.2300	+11.818%	10,000	-98.374%
2010-01-11	1.1000	1.1000	1.1000	1.1000	+14.583%	500	-98.182%
2010-01-04	0.9600	0.9600	0.9600	0.9600	-3.518%	1,000	-97.917%
2009-12-23	0.9950	0.9950	0.9950	0.9950	+1.531%	2,500	-97.990%
2009-12-21	0.9800	0.9800	0.9800	0.9800	+1.031%	2,500	-97.959%
2009-12-18	0.9700	0.9700	0.9700	0.9700	-1.523%	3,500	-97.938%
2009-12-17	0.9850	0.9850	0.9850	0.9850	-3.431%	10,000	-97.970%
2009-12-16	1.0100	1.0200	1.0100	1.0200	+2.000%	17,500	-98.039%
2009-12-15	1.0000	1.0000	1.0000	1.0000	-3.846%	30,000	-98.000%
2009-12-14	1.0400	1.0400	1.0400	1.0400	+4.000%	2,500	-98.077%
2009-12-08	1.0000	1.0000	1.0000	1.0000	-9.091%	10,000	-98.000%
2009-12-01	1.1000	1.1000	1.1000	1.1000	+35.802%	5,000	-98.182%
2009-11-19	0.8100	0.8100	0.8100	0.8100	+2.532%	5,100	-97.531%
2009-11-17	0.7900	0.7900	0.7900	0.7900	0.000%	10,000	-97.468%
2009-11-16	0.7900	0.7900	0.7900	0.7900	-1.863%	10,000	-97.468%
2009-11-12	0.8050	0.8050	0.8050	0.8050	-4.167%	200	-97.516%
2009-10-30	0.8400	0.8400	0.8400	0.8400	-17.647%	1,000	-97.619%
2009-07-16	1.0200	1.0200	1.0200	1.0200	+29.114%	4,000	-98.039%
2009-07-13	0.7900	0.7900	0.7900	0.7900	+36.207%	10,000	-97.468%
2009-05-06	0.5800	0.5800	0.5800	0.5800	+96.610%	1,500	-96.552%
2008-12-30	0.2950	0.2950	0.2950	0.2950	+5.357%	300	-93.220%
2008-12-16	0.2800	0.2800	0.2800	0.2800	+27.273%	400	-92.857%
2008-12-15	0.2200	0.2200	0.2200	0.2200	-29.032%	200	-90.909%
2008-12-03	0.3100	0.3100	0.3100	0.3100	+72.222%	10,000	-93.548%
2008-10-28	0.1800	0.1800	0.1800	0.1800	0.000%	100	-88.889%

.dark-mode .FzqcnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzqcnC{ color: #333333; background-color: white; border: 2px solid #333333; }BDRSFBORDERS & STHN PETE PLCstock OTC

BDRSF
BORDERS & STHN PETE PLC
stock OTC