Dark

BDRPF
BOMBARDIER PFD2 ADJ RATE
stock OTC

Inactive

Jun 6, 2022

14.45USD+10.559%(+1.38)800

Pre-market

0.00USD-100.000%(-13.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-06	13.9502	14.4500	13.9502	14.4500	+10.559%	800	0.000%
2022-05-26	13.1771	13.1771	13.0700	13.0700	+8.917%	400	+10.559%
2022-05-24	12.0000	12.0000	12.0000	12.0000	-3.226%	400	+20.417%
2022-05-13	12.4000	12.4000	12.4000	12.4000	-0.392%	200	+16.532%
2022-04-27	12.4488	12.4488	12.4488	12.4488	-2.055%	300	+16.075%
2022-04-21	12.7100	12.7100	12.7100	12.7100	+0.935%	100	+13.690%
2022-04-20	12.5923	12.5923	12.5923	12.5923	+3.959%	400	+14.753%
2022-04-14	12.1127	12.1127	12.1127	12.1127	-4.998%	120	+19.296%
2022-03-30	12.7499	12.7499	12.7499	12.7499	+0.314%	552	+13.334%
2022-03-29	12.7000	12.7100	12.7000	12.7100	+7.246%	1,143	+13.690%
2022-03-01	11.8408	11.8513	11.8408	11.8513	+12.870%	1,600	+21.928%
2022-01-24	10.4765	10.5000	10.4765	10.5000	-4.953%	256	+37.619%
2022-01-04	11.0472	11.0472	11.0472	11.0472	+2.003%	200	+30.802%
2021-12-08	10.8642	10.8642	10.8303	10.8303	+4.012%	480	+33.422%
2021-11-22	10.4125	10.4125	10.4125	10.4125	-0.661%	720	+38.776%
2021-11-18	10.4867	10.4867	10.4818	10.4818	-0.243%	1,005	+37.858%
2021-11-12	10.6578	10.6578	10.5073	10.5073	-9.622%	4,000	+37.523%
2021-11-05	11.7460	11.7460	11.6260	11.6260	-1.500%	201	+24.290%
2021-11-02	11.8030	11.8030	11.8030	11.8030	+5.629%	100	+22.427%
2021-10-26	11.1740	11.1740	11.1740	11.1740	+7.191%	502	+29.318%
2021-10-15	10.4244	10.4244	10.4244	10.4244	-0.059%	800	+38.617%
2021-10-05	10.2617	10.4306	10.2617	10.4306	-1.311%	490	+38.535%
2021-09-30	10.2214	10.5692	10.2214	10.5692	+11.361%	2,317	+36.718%
2021-09-23	9.4988	9.4988	9.4909	9.4909	-1.136%	1,000	+52.251%
2021-09-20	9.4384	9.6000	9.4384	9.6000	-2.653%	1,700	+50.521%
2021-09-17	9.8616	9.8616	9.8616	9.8616	-0.314%	204	+46.528%
2021-09-16	9.8890	9.9269	9.8890	9.8927	-0.105%	402	+46.067%
2021-09-13	9.9031	9.9031	9.9031	9.9031	-3.803%	100	+45.914%
2021-08-31	10.2946	10.2946	10.2946	10.2946	+11.920%	200	+40.365%
2021-08-24	9.1345	9.2926	9.0244	9.1982	-0.410%	698	+57.096%
2021-08-20	9.1429	9.2361	9.1429	9.2361	+1.729%	2,000	+56.451%
2021-08-19	9.0791	9.0791	9.0791	9.0791	-5.258%	300	+59.157%
2021-08-09	9.5830	9.5830	9.5830	9.5830	-0.409%	100	+50.788%
2021-08-06	9.4990	9.6224	9.4990	9.6224	+6.916%	200	+50.170%
2021-07-30	9.0000	9.0000	9.0000	9.0000	+6.450%	101	+60.556%
2021-07-29	8.3382	8.4547	8.3382	8.4547	+6.371%	500	+70.911%
2021-07-23	7.9431	8.0197	7.9431	7.9483	-1.715%	633	+81.800%
2021-07-16	8.0870	8.0870	8.0870	8.0870	-1.558%	155	+78.682%
2021-06-29	8.0900	8.2150	8.0900	8.2150	+1.417%	1,202	+75.898%
2021-06-22	8.1002	8.1002	8.1002	8.1002	-0.474%	500	+78.391%
2021-06-16	8.2400	8.2400	8.1388	8.1388	+6.098%	1,100	+77.545%
2021-05-25	7.6710	7.6710	7.6710	7.6710	-0.377%	3,000	+88.372%
2021-05-19	7.7100	7.7100	7.7000	7.7000	+2.110%	1,000	+87.662%
2021-05-17	7.5409	7.5409	7.5409	7.5409	-2.260%	120	+91.622%
2021-05-14	7.6905	7.7153	7.6905	7.7153	+1.111%	600	+87.290%
2021-05-13	7.6305	7.6305	7.6305	7.6305	+5.759%	1,000	+89.372%
2021-04-12	7.2500	7.2500	7.2150	7.2150	-0.991%	500	+100.277%
2021-04-08	7.2872	7.2872	7.2872	7.2872	+1.234%	1,000	+98.293%
2021-04-05	7.1101	7.1984	7.0862	7.1984	+1.795%	2,850	+100.739%
2021-03-31	7.0715	7.0715	7.0715	7.0715	-0.740%	400	+104.341%
2021-03-26	7.1242	7.1242	7.1242	7.1242	+2.802%	200	+102.830%
2021-03-19	6.9300	6.9300	6.9300	6.9300	-0.061%	202	+108.514%
2021-03-16	6.8450	6.9342	6.8450	6.9342	+3.587%	365	+108.387%
2021-03-08	6.6941	6.6941	6.6941	6.6941	+1.976%	135	+115.862%
2021-02-17	6.5644	6.5644	6.5644	6.5644	-0.509%	501	+120.127%
2021-02-04	6.5980	6.5980	6.5980	6.5980	+4.148%	500	+119.006%
2021-01-19	6.3352	6.3352	6.3352	6.3352	+1.702%	150	+128.091%
2021-01-15	6.2292	6.2292	6.2292	6.2292	+1.137%	100	+131.972%
2020-12-18	6.1592	6.1592	6.1592	6.1592	+1.233%	410	+134.608%
2020-12-14	6.0842	6.0842	6.0842	6.0842	-0.259%	102	+137.500%
2020-12-10	6.1000	6.1000	6.1000	6.1000	+19.843%	410	+136.885%
2020-10-27	5.0900	5.0900	5.0900	5.0900	+5.383%	700	+183.890%
2020-10-13	4.8300	4.8300	4.8300	4.8300	+2.766%	1,000	+199.172%
2020-09-24	4.7100	4.7100	4.7000	4.7000	-12.477%	3,000	+207.447%
2020-09-01	5.3700	5.3700	5.3700	5.3700	+16.993%	600	+169.088%
2020-08-12	4.5900	4.5900	4.5900	4.5900	-7.460%	300	+214.815%
2020-08-07	4.9600	4.9600	4.9600	4.9600	0.000%	600	+191.331%
2020-08-06	4.9600	4.9600	4.9600	4.9600	-4.247%	250	+191.331%
2020-08-05	5.1800	5.1800	5.1800	5.1800	+5.285%	200	+178.958%
2020-08-04	4.9300	4.9300	4.9200	4.9200	+6.034%	1,500	+193.699%
2020-06-17	4.6400	4.6400	4.6400	4.6400	+0.651%	100	+211.422%
2020-06-16	4.6100	4.6100	4.6100	4.6100	+6.713%	900	+213.449%
2020-06-12	4.3400	4.3400	4.3100	4.3200	-7.692%	500	+234.491%
2020-06-11	4.6400	4.6800	4.6400	4.6800	+34.870%	500	+208.761%
2020-05-22	3.4700	3.4700	3.4700	3.4700	-0.857%	400	+316.427%
2020-05-13	3.5000	3.5000	3.5000	3.5000	0.000%	500	+312.857%
2020-05-11	3.5000	3.5000	3.5000	3.5000	+7.362%	750	+312.857%
2020-04-23	3.2600	3.2600	3.2600	3.2600	+0.617%	286	+343.252%
2020-04-17	3.2500	3.2500	3.2400	3.2400	-1.520%	1,024	+345.988%
2020-04-16	3.2900	3.2900	3.2900	3.2900	-0.303%	308	+339.210%
2020-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	300	+337.879%
2020-04-06	3.3000	3.3000	3.3000	3.3000	-0.602%	135	+337.879%
2020-03-26	3.3200	3.3200	3.3200	3.3200	-4.598%	300	+335.241%
2020-03-20	3.4800	3.4800	3.4800	3.4800	-48.291%	502	+315.230%
2020-03-03	6.7600	6.7600	6.7300	6.7300	-4.539%	2,000	+114.710%
2020-02-26	7.0500	7.0500	7.0500	7.0500	+0.284%	200	+104.965%
2020-02-24	7.0400	7.0400	7.0300	7.0300	-2.901%	2,300	+105.548%
2020-02-13	7.2400	7.2400	7.2400	7.2400	+8.060%	1,800	+99.586%
2020-02-12	6.7000	6.7000	6.7000	6.7000	-0.888%	1,800	+115.672%
2020-02-10	6.6200	6.7600	6.6200	6.7600	-0.148%	586	+113.757%
2020-02-05	6.7700	6.7700	6.7700	6.7700	-9.733%	600	+113.442%
2020-01-31	7.5000	7.5000	7.5000	7.5000	+7.143%	2,000	+92.667%
2020-01-30	7.0000	7.0000	7.0000	7.0000	+3.704%	770	+106.429%
2020-01-28	6.7500	6.7500	6.7500	6.7500	+2.118%	1,500	+114.074%
2020-01-27	6.6100	6.6100	6.6100	6.6100	+3.931%	550	+118.608%
2020-01-17	6.5000	6.5000	6.3600	6.3600	-9.787%	686	+127.201%
2020-01-16	7.1400	7.1400	7.0500	7.0500	-10.077%	2,339	+104.965%
2020-01-13	7.8500	7.8500	7.8400	7.8400	-0.634%	2,175	+84.311%
2019-12-23	7.8500	7.8900	7.8500	7.8900	+1.154%	1,000	+83.143%
2019-12-20	7.8000	7.8000	7.8000	7.8000	+1.299%	300	+85.256%
2019-12-16	7.7300	7.7300	7.7000	7.7000	-0.645%	1,000	+87.662%
2019-12-04	7.7500	7.7500	7.7500	7.7500	+2.108%	750	+86.452%
2019-11-15	7.5900	7.5900	7.5900	7.5900	+1.879%	1,000	+90.382%
2019-10-31	7.4300	7.4500	7.2600	7.4500	-0.401%	4,600	+93.960%
2019-10-21	7.4800	7.4800	7.4800	7.4800	-0.267%	100	+93.182%
2019-10-16	7.5000	7.5000	7.5000	7.5000	-0.531%	130	+92.667%
2019-10-08	7.5400	7.5400	7.5400	7.5400	+0.668%	200	+91.645%
2019-10-03	7.4900	7.4900	7.4900	7.4900	-2.347%	200	+92.924%
2019-10-02	7.6700	7.6700	7.6700	7.6700	-4.839%	500	+88.396%
2019-10-01	8.0600	8.0600	8.0600	8.0600	+2.675%	100	+79.280%
2019-09-06	7.8500	7.8500	7.8500	7.8500	+3.974%	200	+84.076%
2019-08-26	7.5000	7.5500	7.5000	7.5500	+0.133%	475	+91.391%
2019-08-23	7.5400	7.5400	7.5400	7.5400	-0.396%	100	+91.645%
2019-08-19	7.5700	7.5700	7.5700	7.5700	-5.963%	330	+90.885%
2019-07-24	8.0500	8.0500	8.0500	8.0500	-3.361%	500	+79.503%
2019-07-17	8.3300	8.3300	8.3300	8.3300	-0.478%	1,100	+73.469%
2019-06-10	8.3700	8.3700	8.3700	8.3700	+5.682%	123	+72.640%
2019-06-04	7.9200	7.9200	7.9200	7.9200	-5.826%	100	+82.449%
2019-05-29	8.4100	8.4100	8.4100	8.4100	-3.886%	300	+71.819%
2019-04-23	8.7500	8.7500	8.7500	8.7500	+0.229%	300	+65.143%
2019-04-09	8.7300	8.7300	8.7300	8.7300	-0.114%	152	+65.521%
2019-03-26	8.7400	8.7400	8.7400	8.7400	+1.984%	200	+65.332%
2019-03-14	8.5700	8.5700	8.5700	8.5700	0.000%	270	+68.611%
2019-03-13	8.5700	8.5700	8.5700	8.5700	+0.587%	200	+68.611%
2019-03-11	8.5200	8.5200	8.5200	8.5200	+0.118%	200	+69.601%
2019-03-07	8.5100	8.5100	8.5100	8.5100	-5.444%	1,600	+69.800%
2019-02-28	9.0000	9.0000	9.0000	9.0000	+6.132%	100	+60.556%
2019-02-21	8.4800	8.4800	8.4800	8.4800	+1.557%	1,314	+70.401%
2019-02-20	8.4300	8.4300	8.3500	8.3500	+1.829%	4,300	+73.054%
2019-02-04	8.2000	8.2000	8.2000	8.2000	+2.117%	125	+76.220%
2019-01-30	8.0300	8.0900	8.0300	8.0300	+0.250%	300	+79.950%
2018-12-06	8.0100	8.0100	8.0100	8.0100	-6.206%	137	+80.400%
2018-11-30	8.5400	8.5400	8.5400	8.5400	-1.386%	210	+69.204%
2018-11-23	8.6600	8.6600	8.6600	8.6600	+11.742%	200	+66.859%
2018-11-16	7.7500	7.7500	7.7500	7.7500	-3.727%	200	+86.452%
2018-11-15	8.0400	8.0500	8.0400	8.0500	-23.985%	250	+79.503%
2018-09-27	10.5900	10.5900	10.5900	10.5900	+0.761%	100	+36.449%
2018-09-10	10.5100	10.5100	10.5100	10.5100	-1.867%	2,000	+37.488%
2018-08-30	10.7100	10.7100	10.7100	10.7100	-0.093%	200	+34.921%
2018-08-29	10.7200	10.7200	10.7200	10.7200	+1.037%	2,200	+34.795%
2018-08-14	10.6100	10.6100	10.6100	10.6100	+2.413%	100	+36.192%
2018-07-31	10.3600	10.3600	10.3600	10.3600	-2.996%	200	+39.479%
2018-07-23	10.6800	10.6800	10.6800	10.6800	-0.928%	335	+35.300%
2018-07-20	10.7800	10.7800	10.7800	10.7800	+0.372%	500	+34.045%
2018-07-17	10.5000	10.7400	10.5000	10.7400	+2.188%	1,200	+34.544%
2018-07-16	10.5100	10.5100	10.5100	10.5100	+4.995%	300	+37.488%
2018-06-28	10.0200	10.0200	10.0100	10.0100	-0.199%	1,080	+44.356%
2018-06-27	10.0300	10.0300	10.0300	10.0300	-3.372%	100	+44.068%
2018-06-21	10.3800	10.3800	10.3800	10.3800	+1.765%	500	+39.210%
2018-06-20	10.2000	10.2000	10.2000	10.2000	-3.134%	500	+41.667%
2018-06-12	10.5200	10.5300	10.5200	10.5300	+0.381%	250	+37.227%
2018-06-11	10.4900	10.4900	10.4900	10.4900	-0.095%	300	+37.750%
2018-06-07	10.4900	10.5000	10.4900	10.5000	+0.287%	2,000	+37.619%
2018-06-06	10.4800	10.4800	10.4700	10.4700	+1.062%	2,130	+38.013%
2018-05-30	10.3600	10.3600	10.3600	10.3600	+3.600%	300	+39.479%
2018-05-25	10.0000	10.0000	10.0000	10.0000	-0.200%	200	+44.500%
2018-05-24	10.0500	10.0500	10.0200	10.0200	-0.988%	400	+44.212%
2018-05-22	10.1200	10.1200	10.1200	10.1200	+2.222%	100	+42.787%
2018-05-18	9.9000	9.9000	9.9000	9.9000	+3.665%	200	+45.960%
2018-05-04	9.5500	9.5500	9.5500	9.5500	+0.738%	204	+51.309%
2018-05-03	9.4300	9.4800	9.4300	9.4800	-1.044%	500	+52.426%
2018-05-02	9.5800	9.5800	9.5800	9.5800	-2.938%	100	+50.835%
2018-04-17	9.7000	9.8800	9.7000	9.8700	+1.963%	2,269	+46.403%
2018-04-13	9.6800	9.6800	9.6800	9.6800	+1.681%	172	+49.277%
2018-03-23	9.5200	9.5200	9.5200	9.5200	-0.937%	200	+51.786%
2018-03-22	9.5500	9.6200	9.5500	9.6100	-0.928%	1,955	+50.364%
2018-03-09	9.7000	9.7000	9.7000	9.7000	+3.082%	800	+48.969%
2018-02-16	9.4100	9.4100	9.4100	9.4100	+5.730%	578	+53.560%
2018-02-14	8.9000	8.9000	8.9000	8.9000	-2.090%	310	+62.360%
2018-02-12	9.0900	9.0900	9.0900	9.0900	-6.095%	113	+58.966%
2018-01-30	9.6800	9.6800	9.6800	9.6800	0.000%	100	+49.277%
2018-01-29	9.6800	9.6800	9.6800	9.6800	+0.728%	510	+49.277%
2018-01-26	9.5800	9.6100	9.5800	9.6100	+5.027%	500	+50.364%
2018-01-23	9.1400	9.1500	9.1400	9.1500	+2.809%	550	+57.923%
2018-01-16	8.9200	8.9200	8.9000	8.9000	-0.447%	1,500	+62.360%
2018-01-10	8.9400	8.9400	8.9400	8.9400	+4.439%	100	+61.633%
2018-01-04	8.5500	8.5600	8.5500	8.5600	+1.542%	500	+68.808%
2017-12-28	8.4300	8.4300	8.4300	8.4300	+0.958%	200	+71.412%
2017-12-21	8.3200	8.5500	8.3200	8.3500	-0.831%	1,515	+73.054%
2017-11-17	8.4100	8.4200	8.4100	8.4200	-1.520%	650	+71.615%
2017-11-14	8.5300	8.5500	8.5300	8.5500	+4.015%	247	+69.006%
2017-10-31	8.2200	8.2200	8.2100	8.2200	-4.530%	850	+75.791%
2017-10-20	8.6000	8.6100	8.6000	8.6100	0.000%	3,500	+67.828%
2017-10-18	8.6000	8.6100	8.6000	8.6100	+0.116%	3,000	+67.828%
2017-10-17	8.6000	8.6000	8.6000	8.6000	+7.635%	100	+68.023%
2017-10-10	7.9900	7.9900	7.9900	7.9900	-1.236%	100	+80.851%
2017-10-06	8.1000	8.1400	8.0900	8.0900	+0.248%	3,000	+78.616%
2017-10-02	8.1700	8.1800	8.0700	8.0700	-2.300%	1,000	+79.058%
2017-09-26	8.2600	8.2600	8.2600	8.2600	-9.231%	100	+74.939%
2017-09-07	9.1000	9.1000	9.1000	9.1000	+4.718%	100	+58.791%
2017-09-01	8.6500	8.6900	8.6500	8.6900	+4.573%	900	+66.283%
2017-08-30	8.3100	8.3100	8.3100	8.3100	-0.240%	200	+73.887%
2017-08-17	8.3300	8.3300	8.3300	8.3300	-1.769%	100	+73.469%
2017-08-08	8.4800	8.4800	8.4800	8.4800	+4.821%	275	+70.401%
2017-08-01	8.0900	8.0900	8.0900	8.0900	+0.248%	400	+78.616%
2017-07-21	8.0700	8.0700	8.0700	8.0700	-1.585%	500	+79.058%
2017-07-19	8.2000	8.2000	8.2000	8.2000	+19.534%	1,000	+76.220%
2017-06-07	6.8300	6.8600	6.8300	6.8600	+5.215%	1,000	+110.641%
2017-05-08	6.5200	6.5200	6.5200	6.5200	-4.118%	600	+121.626%
2017-04-28	6.7400	6.8000	6.7400	6.8000	+0.147%	500	+112.500%
2017-03-06	6.7900	6.7900	6.7900	6.7900	-2.861%	250	+112.813%
2017-02-21	6.9900	6.9900	6.9900	6.9900	-2.101%	500	+106.724%
2017-02-17	7.1400	7.1400	7.1400	7.1400	+4.082%	1,000	+102.381%
2017-01-13	6.9000	6.9000	6.8600	6.8600	+0.587%	1,830	+110.641%
2017-01-06	6.8200	6.8200	6.8200	6.8200	+10.714%	300	+111.877%
2016-12-13	6.1600	6.1700	6.1600	6.1600	-1.440%	5,900	+134.578%
2016-11-28	6.2400	6.2500	6.2400	6.2500	-1.420%	1,000	+131.200%
2016-11-15	6.3100	6.3400	6.3100	6.3400	+4.620%	1,000	+127.918%
2016-11-10	6.1400	6.1400	6.0600	6.0600	+0.165%	10,000	+138.449%
2016-11-02	6.0500	6.0500	6.0500	6.0500	-0.329%	100	+138.843%
2016-10-27	6.0700	6.0700	6.0700	6.0700	-7.044%	400	+138.056%
2016-09-16	6.5300	6.5300	6.5300	6.5300	+2.673%	600	+121.286%
2016-09-13	6.3600	6.3600	6.3600	6.3600	-4.505%	400	+127.201%
2016-09-08	6.6600	6.6600	6.6600	6.6600	-1.625%	400	+116.967%
2016-09-06	6.8000	6.8000	6.7700	6.7700	-0.295%	4,960	+113.442%
2016-08-19	6.8000	6.8000	6.7900	6.7900	-0.294%	768	+112.813%
2016-08-17	6.7500	6.8100	6.7500	6.8100	-0.147%	2,200	+112.188%
2016-08-16	6.7700	6.8200	6.7700	6.8200	+2.096%	2,100	+111.877%
2016-08-11	6.6800	6.6800	6.6800	6.6800	+8.266%	1,100	+116.317%
2016-08-03	6.4900	6.4900	6.1700	6.1700	-7.496%	7,576	+134.198%
2016-07-13	6.6400	6.6700	6.6400	6.6700	-0.150%	1,200	+116.642%
2016-07-12	6.7000	6.7000	6.6800	6.6800	+2.769%	5,246	+116.317%
2016-07-11	6.4900	6.5000	6.4900	6.5000	+3.503%	2,000	+122.308%
2016-07-06	6.2900	6.2900	6.2800	6.2800	-3.086%	900	+130.096%
2016-07-05	6.4800	6.4900	6.4800	6.4800	+4.685%	2,924	+122.994%
2016-06-27	6.1300	6.1900	6.1300	6.1900	+0.487%	1,000	+133.441%
2016-06-17	6.1600	6.1600	6.1600	6.1600	-0.324%	101	+134.578%
2016-05-17	6.1800	6.1800	6.1800	6.1800	+0.162%	200	+133.819%
2016-05-13	6.1700	6.1700	6.1700	6.1700	-1.438%	150	+134.198%
2016-04-29	6.2600	6.2600	6.2600	6.2600	+5.210%	100	+130.831%
2016-04-26	5.9000	5.9500	5.9000	5.9500	+4.938%	1,800	+142.857%
2016-04-18	5.6700	5.6700	5.6700	5.6700	-0.351%	440	+154.850%
2016-04-15	5.5700	5.6900	5.5700	5.6900	+6.754%	1,948	+153.954%
2016-04-12	5.3200	5.3300	5.3200	5.3300	+3.696%	358	+171.107%
2016-04-04	5.1400	5.1400	5.1400	5.1400	+0.982%	600	+181.128%
2016-03-30	5.0900	5.0900	5.0900	5.0900	-0.391%	100	+183.890%
2016-03-04	5.1100	5.1100	5.1100	5.1100	+9.892%	1,500	+182.779%
2016-02-26	4.6500	4.6500	4.6500	4.6500	-5.102%	500	+210.753%
2016-01-22	4.9000	4.9000	4.9000	4.9000	+2.510%	438	+194.898%
2016-01-04	4.8200	4.8200	4.7800	4.7800	+20.707%	1,262	+202.301%
2015-12-15	3.9600	3.9600	3.9600	3.9600	-16.632%	275	+264.899%
2015-12-02	4.7500	4.7500	4.7500	4.7500	-0.419%	488	+204.211%
2015-11-30	4.7500	4.7700	4.7500	4.7700	+2.141%	3,500	+202.935%
2015-11-24	4.6500	4.6700	4.6500	4.6700	+11.456%	730	+209.422%
2015-11-16	4.1900	4.1900	4.1900	4.1900	-8.913%	200	+244.869%
2015-11-12	4.6000	4.6000	4.6000	4.6000	0.000%	600	+214.130%
2015-11-11	4.5900	4.6000	4.5900	4.6000	-3.967%	1,000	+214.130%
2015-10-30	4.7900	4.7900	4.7900	4.7900	+0.630%	1,000	+201.670%
2015-10-09	4.7600	4.7600	4.7600	4.7600	+4.615%	1,500	+203.571%
2015-10-08	4.5500	4.5500	4.5500	4.5500	+1.790%	200	+217.582%
2015-10-05	4.4500	4.4700	4.4500	4.4700	-1.106%	2,000	+223.266%
2015-09-29	4.5200	4.5200	4.5200	4.5200	-11.719%	1,000	+219.690%
2015-09-17	5.1200	5.1200	5.1200	5.1200	-0.775%	600	+182.227%
2015-09-11	5.1800	5.1800	5.1600	5.1600	+13.656%	1,300	+180.039%
2015-09-10	4.5400	4.5400	4.5400	4.5400	+4.608%	2,520	+218.282%
2015-09-09	4.3400	4.3400	4.3400	4.3400	+7.960%	400	+232.949%
2015-08-31	4.0200	4.0200	4.0200	4.0200	+25.234%	500	+259.453%
2015-08-24	3.2000	3.2100	3.2000	3.2100	-6.686%	1,190	+350.156%
2015-08-14	3.4400	3.4400	3.4400	3.4400	-14.000%	200	+320.058%
2015-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	100	+261.250%
2015-08-06	4.0000	4.0000	4.0000	4.0000	-11.111%	100	+261.250%
2015-07-31	4.5000	4.5000	4.5000	4.5000	-3.017%	500	+221.111%
2015-07-28	4.6200	4.6400	4.6200	4.6400	-22.667%	550	+211.422%
2015-07-08	5.9600	6.0000	5.8600	6.0000	-0.662%	1,010	+140.833%
2015-06-30	6.0400	6.0400	6.0400	6.0400	-20.106%	200	+139.238%
2015-05-15	7.5600	7.5600	7.5600	7.5600	-0.526%	100	+91.138%
2015-04-30	7.6000	7.6000	7.6000	7.6000	+13.602%	300	+90.132%
2015-02-27	6.6900	6.6900	6.6900	6.6900	+9.672%	1,000	+115.994%
2015-02-19	6.1000	6.1000	6.1000	6.1000	0.000%	100	+136.885%
2015-02-18	6.0500	6.1100	6.0500	6.1000	+0.826%	1,200	+136.885%
2015-02-17	6.0500	6.0500	6.0500	6.0500	-16.781%	150	+138.843%
2015-01-28	7.4600	7.4600	7.2700	7.2700	-2.937%	600	+98.762%
2015-01-27	7.4900	7.4900	7.4900	7.4900	-0.531%	3,000	+92.924%
2015-01-26	7.4500	7.5300	7.4500	7.5300	0.000%	4,700	+91.899%
2015-01-23	7.5500	7.5500	7.5300	7.5300	-24.245%	1,200	+91.899%
2015-01-12	9.9400	9.9400	9.9400	9.9400	+5.185%	165	+45.372%
2014-12-16	9.4500	9.4500	9.4500	9.4500	-11.682%	500	+52.910%
2014-12-08	10.1200	10.1200	10.1200	10.7000	0.000%	350	+35.047%
2014-11-10	10.7000	10.7000	10.7000	10.7000	+1.808%	600	+35.047%
2014-11-04	10.5100	10.5100	10.5100	10.5100	-5.144%	600	+37.488%
2014-10-03	11.0800	11.0800	11.0800	11.0800	-1.686%	200	+30.415%
2014-09-25	11.2700	11.2700	11.2700	11.2700	-3.179%	300	+28.217%
2014-09-16	11.6600	11.6600	11.6400	11.6400	+1.042%	1,500	+24.141%
2014-09-10	11.5200	11.5200	11.5200	11.5200	-5.805%	260	+25.434%
2014-07-22	12.2300	12.2300	12.2300	12.2300	+3.469%	415	+18.152%
2014-06-27	11.8600	11.8600	11.8200	11.8200	-1.500%	200	+22.250%
2014-06-02	12.0000	12.0000	12.0000	12.0000	-2.913%	500	+20.417%
2014-05-27	12.3600	12.3600	12.3600	12.3600	+1.229%	200	+16.909%
2014-05-23	12.2100	12.2100	12.2100	12.2100	+3.038%	200	+18.346%
2014-03-25	11.8500	11.8500	11.8500	11.8500	-0.084%	500	+21.941%
2014-03-18	11.8600	11.8600	11.8600	11.8600	+1.715%	600	+21.838%
2014-02-12	11.6600	11.6600	11.6600	11.6600	-3.636%	100	+23.928%
2014-01-24	12.1000	12.1000	12.1000	12.1000	+0.582%	100	+19.421%
2014-01-23	12.0300	12.0300	12.0300	12.0300	-22.337%	100	+20.116%
2013-09-17	15.4900	15.4900	15.4900	15.4900	+6.096%	100	-6.714%
2013-01-15	14.6000	14.6000	14.6000	14.6000	+9.692%	200	-1.027%
2012-12-05	13.3100	13.3100	13.3100	13.3100	-4.588%	100	+8.565%
2012-11-09	14.0500	14.0500	13.9500	13.9500	-15.812%	400	+3.584%
2012-02-21	16.5700	16.5700	16.5700	16.5700	+14.355%	400	-12.794%
2011-10-27	14.3900	14.4900	14.3900	14.4900	+7.732%	200	-0.276%
2011-10-06	13.4500	13.4500	13.4500	13.4500	-31.830%	1,000	+7.435%
2011-07-06	19.7300	19.7300	19.7300	19.7300	-0.101%	200	-26.761%
2011-06-22	19.7500	19.7500	19.7500	19.7500	+175.070%	300	-26.835%
2011-06-17	7.1800	7.1800	7.1800	7.1800	-63.774%	700	+101.253%
2011-06-01	19.8200	19.8200	19.8200	19.8200	+0.711%	200	-27.094%
2011-05-19	19.6800	19.6800	19.6800	19.6800	+2.340%	200	-26.575%
2011-05-16	19.1500	19.2300	19.1500	19.2300	+0.261%	300	-24.857%
2011-05-03	19.1800	19.1800	19.1800	19.1800	+0.524%	300	-24.661%
2011-04-25	19.0800	19.0800	19.0800	19.0800	+6.000%	200	-24.266%
2011-02-14	18.0000	18.0000	18.0000	18.0000	+6.888%	500	-19.722%
2010-11-16	16.8400	16.8400	16.8400	16.8400	-1.750%	1,000	-14.192%
2010-11-08	17.1400	17.1400	17.1400	17.1400	+8.071%	100	-15.694%
2010-04-16	15.8600	15.8600	15.8600	15.8600	+4.205%	200	-8.890%
2010-03-23	15.2200	15.2200	15.2200	15.2200	+6.434%	200	-5.059%
2010-02-25	14.3000	14.3000	14.3000	14.3000	+6.796%	100	+1.049%
2010-02-09	13.3900	13.3900	13.3900	13.3900	+3.960%	300	+7.916%
2010-01-26	12.8800	12.8800	12.8800	12.8800	+1.338%	200	+12.189%
2010-01-25	12.7100	12.7100	12.7100	12.7100	-3.712%	500	+13.690%
2010-01-19	13.1900	13.2000	13.1900	13.2000	0.000%	300	+9.470%

.dark-mode .Yn6CYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn6CYB{ color: #333333; background-color: white; border: 2px solid #333333; }BDRPFBOMBARDIER PFD2 ADJ RATEstock OTC

BDRPF
BOMBARDIER PFD2 ADJ RATE
stock OTC