Dark

BDRLQ
BLONDER TONGUE LABS INC
stock OTC

Inactive

Sep 21, 2026

0.000001USD-99.500%(-0.000199)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.000001	0.000001	0.000001	0.000001	-99.500%	200	0.000%
2026-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2026-07-13	0.000200	0.000200	0.000200	0.000200	+100.000%	1,397	-99.500%
2026-06-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	379,540	-99.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	-99.750%	1,250	0.000%
2026-05-29	0.000400	0.028000	0.000300	0.000400	+39,900.000%	9,169	-99.750%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-99.980%	11,700	0.000%
2026-05-15	0.012000	0.020000	0.005000	0.005000	-58.333%	28,726	-99.980%
2026-05-14	0.011900	0.012000	0.010000	0.012000	+20.000%	160,721	-99.992%
2026-05-13	0.010000	0.010000	0.008000	0.010000	+63.934%	46,040	-99.990%
2026-05-12	0.005000	0.011000	0.005000	0.006100	+1.667%	181,301	-99.984%
2026-05-11	0.006000	0.011000	0.006000	0.006000	+1.695%	128,119	-99.983%
2026-05-08	0.003900	0.005900	0.003700	0.005900	+195.000%	177,101	-99.983%
2026-05-07	0.002000	0.002000	0.002000	0.002000	-18.367%	10,010	-99.950%
2026-05-06	0.004000	0.004000	0.002450	0.002450	+172.222%	11,000	-99.959%
2026-05-05	0.004000	0.004000	0.000900	0.000900	-19.427%	20,599	-99.889%
2026-05-04	0.000700	0.001117	0.000700	0.001117	-72.075%	204,077	-99.910%
2026-05-01	0.006000	0.006000	0.004000	0.004000	+400.000%	14,000	-99.975%
2026-04-27	0.000800	0.000800	0.000800	0.000800	-86.667%	3,816	-99.875%
2026-04-24	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-99.983%
2026-04-23	0.006000	0.006000	0.002880	0.006000	0.000%	22,800	-99.983%
2026-04-22	0.000800	0.006000	0.000800	0.006000	0.000%	10,163	-99.983%
2026-04-21	0.004000	0.006000	0.004000	0.006000	0.000%	68,225	-99.983%
2026-04-20	0.006000	0.006000	0.006000	0.006000	+240.909%	10,004	-99.983%
2026-04-17	0.006000	0.006000	0.001760	0.001760	0.000%	12,002	-99.943%
2026-04-16	0.006000	0.006000	0.001760	0.001760	-56.000%	6,010	-99.943%
2026-04-15	0.007100	0.007100	0.004000	0.004000	+165.957%	5,300	-99.975%
2026-04-14	0.005550	0.005550	0.000800	0.001504	-62.400%	27,003	-99.934%
2026-04-13	0.004000	0.004000	0.004000	0.004000	+92.308%	5,000	-99.975%
2026-04-10	0.004000	0.004000	0.002080	0.002080	+246.667%	7,164	-99.952%
2026-04-09	0.004500	0.004500	0.000600	0.000600	0.000%	5,350	-99.833%
2026-04-08	0.004500	0.004500	0.000600	0.000600	-91.549%	15,000	-99.833%
2026-04-07	0.007100	0.007100	0.007100	0.007100	0.000%	5,000	-99.986%
2026-04-01	0.007100	0.007100	0.007100	0.007100	+77.500%	5,009	-99.986%
2026-03-31	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-99.975%
2026-03-30	0.004000	0.004000	0.004000	0.004000	0.000%	10,002	-99.975%
2026-03-26	0.007800	0.007800	0.003628	0.004000	+17.647%	19,738	-99.975%
2026-03-25	0.003400	0.003400	0.003400	0.003400	+580.000%	20,000	-99.971%
2026-03-24	0.001700	0.001700	0.000500	0.000500	-70.588%	37,980	-99.800%
2026-03-23	0.002100	0.002100	0.001700	0.001700	0.000%	22,483	-99.941%
2026-03-20	0.007900	0.007900	0.001700	0.001700	-46.875%	20,010	-99.941%
2026-03-18	0.003200	0.003200	0.003200	0.003200	-33.333%	5,001	-99.969%
2026-03-17	0.004800	0.004800	0.004800	0.004800	+182.353%	5,000	-99.979%
2026-03-16	0.007900	0.007900	0.001700	0.001700	-26.087%	195,001	-99.941%
2026-03-13	0.004340	0.004340	0.002300	0.002300	-42.500%	55,040	-99.957%
2026-03-12	0.008000	0.008000	0.004000	0.004000	-29.825%	13,037	-99.975%
2026-03-11	0.002300	0.005700	0.002300	0.005700	+147.826%	3,500	-99.982%
2026-03-06	0.002300	0.002300	0.002300	0.002300	-20.690%	33,895	-99.957%
2026-02-25	0.002900	0.002900	0.002900	0.002900	+31.818%	9,570	-99.966%
2026-02-24	0.006100	0.006100	0.002200	0.002200	-72.152%	52,030	-99.955%
2026-02-23	0.010000	0.010000	0.007900	0.007900	+58.000%	7,000	-99.987%
2026-02-20	0.005000	0.006000	0.005000	0.005000	-37.500%	27,294	-99.980%
2026-02-19	0.008000	0.008000	0.008000	0.008000	-11.111%	2,024	-99.988%
2026-02-13	0.012200	0.012200	0.009000	0.009000	-26.230%	65,837	-99.989%
2026-02-12	0.012200	0.012200	0.012200	0.012200	-1.613%	2,310	-99.992%
2026-02-10	0.012400	0.012400	0.012400	0.012400	-9.489%	1,960	-99.992%
2026-02-09	0.012500	0.013700	0.012200	0.013700	+8.730%	60,504	-99.993%
2026-02-06	0.012500	0.012600	0.012500	0.012600	-15.436%	7,905	-99.992%
2026-02-02	0.013500	0.014900	0.013500	0.014900	+24.167%	10,365	-99.993%
2026-01-30	0.012000	0.012000	0.012000	0.012000	-45.205%	408	-99.992%
2026-01-29	0.022100	0.022100	0.012700	0.021900	+72.441%	10,427	-99.995%
2026-01-28	0.012700	0.012700	0.012700	0.012700	-14.189%	260	-99.992%
2026-01-27	0.012700	0.014800	0.012700	0.014800	0.000%	5,751	-99.993%
2026-01-26	0.012000	0.014800	0.012000	0.014800	-7.500%	3,650	-99.993%
2026-01-22	0.016000	0.016000	0.016000	0.016000	+29.032%	8,900	-99.994%
2026-01-21	0.012400	0.012400	0.012400	0.012400	-38.000%	24,875	-99.992%
2026-01-16	0.025000	0.025000	0.013100	0.020000	-20.000%	191,726	-99.995%
2026-01-15	0.025500	0.027900	0.024400	0.025000	-10.394%	355,101	-99.996%
2026-01-14	0.012500	0.027900	0.012500	0.027900	+114.615%	217,000	-99.996%
2026-01-13	0.006600	0.013000	0.006600	0.013000	+30.000%	8,412	-99.992%
2026-01-12	0.007100	0.019300	0.003000	0.010000	0.000%	145,250	-99.990%
2026-01-09	0.015000	0.015000	0.010000	0.010000	-64.286%	30,120	-99.990%
2026-01-08	0.025000	0.028000	0.025000	0.028000	+166.667%	17,288	-99.996%
2026-01-06	0.010500	0.024200	0.010500	0.010500	-54.741%	1,210	-99.990%
2026-01-05	0.030000	0.030000	0.023200	0.023200	-22.667%	1,266	-99.996%
2026-01-02	0.035000	0.035000	0.010000	0.030000	+203.030%	17,976	-99.997%
2025-12-31	0.020000	0.023000	0.006400	0.009900	-34.000%	312,971	-99.990%
2025-12-30	0.009300	0.019000	0.006000	0.015000	+74.419%	360,796	-99.993%
2025-12-29	0.009300	0.011000	0.006000	0.008600	-7.527%	90,643	-99.988%
2025-12-26	0.009400	0.010900	0.008200	0.009300	-3.125%	91,381	-99.989%
2025-12-24	0.008300	0.009600	0.006000	0.009600	+6.667%	39,171	-99.990%
2025-12-23	0.009700	0.009700	0.006000	0.009000	-8.163%	70,800	-99.989%
2025-12-22	0.005000	0.009800	0.005000	0.009800	+96.000%	34,239	-99.990%
2025-12-19	0.007000	0.007000	0.003000	0.005000	-54.545%	251,610	-99.980%
2025-12-18	0.011000	0.011000	0.011000	0.011000	+175.000%	10,006	-99.991%
2025-12-17	0.004500	0.004500	0.004000	0.004000	+53.846%	40,350	-99.975%
2025-12-16	0.002600	0.002600	0.002600	0.002600	+13.043%	203,560	-99.962%
2025-12-15	0.006100	0.009000	0.002300	0.002300	-74.444%	110,542	-99.957%
2025-12-12	0.009900	0.011000	0.009000	0.009000	+25.000%	297,753	-99.989%
2025-12-11	0.007200	0.007200	0.007200	0.007200	-17.241%	100	-99.986%
2025-12-09	0.006000	0.008700	0.006000	0.008700	+8.750%	500	-99.989%
2025-12-08	0.010000	0.011000	0.008000	0.008000	+33.333%	81,947	-99.988%
2025-12-05	0.006000	0.010000	0.006000	0.006000	-55.556%	62,766	-99.983%
2025-12-04	0.002000	0.013500	0.001800	0.013500	+575.000%	725,318	-99.993%
2025-12-03	0.002300	0.002300	0.002000	0.002000	-25.926%	142,121	-99.950%
2025-12-02	0.002300	0.002700	0.002300	0.002700	+22.727%	6,001	-99.963%
2025-12-01	0.002000	0.004500	0.002000	0.002200	0.000%	1,319	-99.955%
2025-11-26	0.002200	0.002200	0.002200	0.002200	-15.385%	520	-99.955%
2025-11-25	0.002200	0.002600	0.002200	0.002600	+23.810%	250	-99.962%
2025-11-24	0.002000	0.003300	0.002000	0.002100	+5.000%	4,749	-99.952%
2025-11-20	0.002100	0.002100	0.002000	0.002000	-4.762%	91,244	-99.950%
2025-11-19	0.002500	0.005300	0.002000	0.002100	-58.000%	184,100	-99.952%
2025-11-17	0.003600	0.006000	0.003600	0.005000	-41.860%	2,897	-99.980%
2025-11-12	0.002000	0.008600	0.002000	0.008600	+405.882%	7,741	-99.988%
2025-11-11	0.001700	0.001700	0.001700	0.001700	+13.333%	212	-99.941%
2025-11-10	0.015100	0.015100	0.001500	0.001500	0.000%	225,858	-99.933%

.dark-mode .KcBgrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcBgrQ{ color: #333333; background-color: white; border: 2px solid #333333; }BDRLQBLONDER TONGUE LABS INCstock OTC

BDRLQ
BLONDER TONGUE LABS INC
stock OTC