Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDRFY
BEIERDORF AG UNSP/ADR
stock OTC ADR

EOD
Jul 31, 2026
18.61USD-0.321%(-0.06)92,049
Pre-market
0.00USD-100.000%(-18.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		18.410018.630018.410018.6100-0.321%92,0490.000%
2026-07-30		18.719918.720018.570018.6700-0.320%65,247-0.321%
2026-07-29		18.330018.820018.300018.7300+1.960%110,914-0.641%
2026-07-28		18.360018.470018.310518.3700+1.660%49,294+1.306%
2026-07-27		17.980018.210017.960018.0700+2.090%153,222+2.988%
2026-07-24		17.739917.790017.630017.7000+0.057%117,311+5.141%
2026-07-23		17.760017.770017.630017.6900-1.886%316,552+5.201%
2026-07-22		18.200018.200017.932518.0300+0.390%88,109+3.217%
2026-07-21		17.890017.970017.810017.9600-0.443%175,074+3.619%
2026-07-20		17.970018.140017.916518.0400-0.715%335,030+3.160%
2026-07-17		18.340018.410018.106218.1700-0.710%142,489+2.422%
2026-07-16		18.070018.390018.070018.3000+1.498%190,821+1.694%
2026-07-15		17.710018.080017.710018.0300+1.349%101,187+3.217%
2026-07-14		17.780017.848517.720017.7900-0.947%239,862+4.609%
2026-07-13		18.250018.270017.950017.9600+1.020%141,604+3.619%
2026-07-10		17.760017.900017.759517.7787+1.015%92,401+4.676%
2026-07-09		17.470017.620017.430017.6000-0.340%344,223+5.739%
2026-07-08		17.610017.680017.440617.6600-1.286%191,766+5.379%
2026-07-07		18.090018.090017.840017.8900+2.816%151,197+4.025%
2026-07-06		17.410017.410017.170017.4000-1.193%274,670+6.954%
2026-07-02		17.720017.780017.466417.6100+0.975%131,944+5.679%
2026-07-01		17.320017.715017.295017.4400+0.751%202,695+6.709%
2026-06-30		17.180017.390017.145017.3100+0.290%1,156,589+7.510%
2026-06-29		17.170017.270017.092517.2600-0.346%492,787+7.822%
2026-06-26		16.900017.560016.900017.3200+2.183%4,507,216+7.448%
2026-06-25		16.750017.080016.750016.9500+0.593%781,484+9.794%
2026-06-24		16.680016.980016.640016.8500+4.012%192,330+10.445%
2026-06-23		16.285016.290016.170016.2000-0.430%342,898+14.877%
2026-06-22		16.270016.560016.210016.2700-2.400%379,246+14.382%
2026-06-18		16.470016.760016.470016.6700+1.833%292,379+11.638%
2026-06-17		16.620016.700016.346016.3700-0.043%184,546+13.684%
2026-06-16		16.290016.460016.260016.3770-0.262%225,235+13.635%
2026-06-15		16.580016.580016.310016.4200+0.183%338,469+13.337%
2026-06-12		16.400016.400016.270016.3900+0.614%116,970+13.545%
2026-06-11		16.180016.360015.970016.2900-0.306%145,606+14.242%
2026-06-10		16.170016.350016.140016.3400+0.184%92,755+13.892%
2026-06-09		16.210016.440016.210016.3100+2.967%249,379+14.102%
2026-06-08		16.000016.035015.780015.8400-1.615%526,577+17.487%
2026-06-05		16.160016.210016.073516.1000+2.548%136,094+15.590%
2026-06-04		15.810015.810015.550015.7000+0.159%517,442+18.535%
2026-06-03		15.670015.861015.624015.6750-1.042%419,251+18.724%
2026-06-02		15.945015.970015.810015.8400-0.938%362,706+17.487%
2026-06-01		16.050016.200015.918415.9900-1.418%483,853+16.385%
2026-05-29		16.200016.430016.000016.2200-3.106%259,918+14.735%
2026-05-28		16.775017.000016.690016.7400-1.645%142,309+11.171%
2026-05-27		17.090017.185016.930017.0200+2.407%207,996+9.342%
2026-05-26		16.820016.820016.485016.6200-1.365%182,041+11.974%
2026-05-22		16.770016.850016.700016.8500-0.643%123,054+10.445%
2026-05-21		16.730016.964016.630016.9590+0.647%362,748+9.735%
2026-05-20		16.329016.950016.290016.8500+3.184%148,284+10.445%
2026-05-19		16.230016.480016.210016.3300-0.790%330,811+13.962%
2026-05-18		16.345016.500016.260016.4600+1.106%511,665+13.062%
2026-05-15		16.330016.441316.220016.2800-1.154%183,990+14.312%
2026-05-14		16.480016.671016.410016.4700+0.611%547,469+12.993%
2026-05-13		16.390016.510016.300016.3700-2.269%213,941+13.684%
2026-05-12		16.685016.787516.580016.7500+1.638%275,187+11.104%
2026-05-11		16.800016.800016.450016.4800-3.286%239,866+12.925%
2026-05-08		17.065017.080016.963717.0400-0.467%169,797+9.214%
2026-05-07		17.155017.210017.045017.1200+0.293%433,442+8.703%
2026-05-06		17.060017.110016.981217.0700+2.400%141,363+9.022%
2026-05-05		16.550016.690016.470016.6700+1.399%172,166+11.638%
2026-05-04		16.620016.669916.420016.4400-0.725%359,888+13.200%
2026-05-01		16.695016.970016.560016.5600-0.181%82,677+12.379%
2026-04-30		16.350016.750016.312516.5900+1.159%475,439+12.176%
2026-04-29		16.550016.790016.280016.4000-2.613%331,195+13.476%
2026-04-28		17.090017.210016.840016.8400-1.290%280,516+10.511%
2026-04-27		17.000017.272016.920017.0600-1.387%899,868+9.086%
2026-04-24		17.325017.430017.204017.3000-0.346%122,200+7.572%
2026-04-23		17.600017.600017.100017.3600-1.699%416,212+7.200%
2026-04-22		17.560017.665017.372517.6600+1.030%207,478+5.379%
2026-04-21		17.570017.800017.480017.4800-5.309%361,186+6.465%
2026-04-20		18.180018.460018.130018.4600+0.654%707,185+0.813%
2026-04-17		18.500018.700018.250018.3400+1.889%323,498+1.472%
2026-04-16		18.050018.250017.860018.0000-0.056%560,324+3.389%
2026-04-15		17.880018.020017.835018.0100+0.840%176,053+3.331%
2026-04-14		17.760017.905017.744517.8600+1.190%203,902+4.199%
2026-04-13		17.290017.660017.275017.6500+0.227%654,016+5.439%
2026-04-10		17.840017.850017.560017.6100-0.733%93,842+5.679%
2026-04-09		17.470017.810017.420017.7400-0.505%183,510+4.904%
2026-04-08		18.010018.010017.630017.8300+4.086%285,823+4.375%
2026-04-07		17.275017.290016.900017.1300-2.002%484,580+8.640%
2026-04-06		17.400017.520017.340017.4800+0.575%464,197+6.465%
2026-04-02		17.287517.450017.240017.3800-1.306%407,617+7.077%
2026-04-01		17.868517.868517.490017.6100-0.789%132,864+5.679%
2026-03-31		17.530017.750017.395017.7500+2.070%240,992+4.845%
2026-03-30		17.290017.440017.210017.3900+1.607%433,094+7.016%
2026-03-27		17.290017.300017.090017.1150-0.436%414,580+8.735%
2026-03-26		17.380017.495017.180017.1900-0.232%249,372+8.261%
2026-03-25		17.180017.350017.120017.2300+1.592%193,947+8.009%
2026-03-24		17.020017.060016.830016.9600+0.474%356,845+9.729%
2026-03-23		16.930017.140016.670016.8800+0.957%529,381+10.249%
2026-03-20		17.410017.410016.640016.7200-1.007%780,053+11.304%
2026-03-19		16.710016.980016.660016.89000.000%272,880+10.184%
2026-03-18		16.999017.200016.890016.8900-1.973%360,115+10.184%
2026-03-17		17.390017.390017.015017.2300-1.711%390,344+8.009%
2026-03-16		17.740017.740017.375417.5300-1.848%631,802+6.161%
2026-03-13		18.070018.080017.830017.8600-1.162%495,624+4.199%
2026-03-12		18.200018.380018.060018.0700-1.095%728,729+2.988%
2026-03-11		18.610018.610018.215018.2700-1.668%253,103+1.861%
2026-03-10		18.690018.895018.570018.5800-1.657%561,328+0.161%
2026-03-09		19.350019.350018.650018.8930-2.914%272,868-1.498%
2026-03-06		19.230019.510819.200019.4600+2.583%282,751-4.368%
2026-03-05		18.860019.130018.810018.9700-2.568%323,062-1.898%
2026-03-04		19.630019.630019.390019.4700-1.318%292,596-4.417%
2026-03-03		19.540020.060019.300019.7300-14.957%810,737-5.677%
2026-03-02		24.430024.664821.980023.2000-8.481%126,959-19.784%
2026-02-27		25.190025.412824.950025.3500+1.278%26,533-26.588%
2026-02-26		25.300025.300024.830025.0300+0.482%88,470-25.649%
2026-02-25		25.106025.150024.910024.9100-3.187%109,183-25.291%
2026-02-24		25.915025.976825.520025.7300+0.932%123,894-27.672%
2026-02-23		25.699925.700025.349625.4925+1.342%45,715-26.998%
2026-02-20		24.810025.312524.810025.1550+0.259%41,312-26.019%
2026-02-19		24.990025.110024.845025.0900+0.200%31,800-25.827%
2026-02-18		25.090025.540024.990025.0400-0.910%39,605-25.679%
2026-02-17		25.590025.590025.130025.2700-0.433%42,471-26.355%
2026-02-13		25.250025.560025.100025.3800+1.683%101,814-26.675%
2026-02-12		24.675025.150024.640024.9600+0.686%54,592-25.441%
2026-02-11		24.740024.870024.695024.7900-1.038%53,957-24.929%
2026-02-10		24.830025.100024.695025.0500+1.253%48,064-25.709%
2026-02-09		24.730024.780024.410024.7400+0.980%51,933-24.778%
2026-02-06		24.509924.509924.320024.5000-0.689%75,800-24.041%
2026-02-05		24.570024.773224.380024.6700+0.653%279,505-24.564%
2026-02-04		24.220024.790024.220024.5100+3.549%226,019-24.072%
2026-02-03		23.230023.710023.230023.6700+1.719%730,102-21.377%
2026-02-02		23.650023.690023.210023.2700-2.391%95,892-20.026%
2026-01-30		23.860023.880023.750023.8400+0.761%89,519-21.938%
2026-01-29		23.550023.697523.415023.6600+1.676%198,217-21.344%
2026-01-28		23.040023.292023.040023.2700-1.189%212,233-20.026%
2026-01-27		22.970023.550022.848023.5500+1.816%891,287-20.977%
2026-01-26		23.110123.265023.090023.1300+0.653%45,116-19.542%
2026-01-23		22.730022.990022.690022.9800-1.034%143,132-19.017%
2026-01-22		23.030023.260023.030023.2200+0.389%73,805-19.854%
2026-01-21		23.050023.190022.920023.1300+1.670%84,439-19.542%
2026-01-20		22.680022.850022.665022.7500-0.219%77,314-18.198%
2026-01-16		22.840022.895022.750022.8000+0.485%52,159-18.377%
2026-01-15		22.650022.845022.640022.6900-0.613%72,942-17.981%
2026-01-14		22.970022.970022.720022.8300+0.528%136,578-18.484%
2026-01-13		22.950022.980022.625022.7100-0.786%71,789-18.054%
2026-01-12		22.990023.010022.700022.8900+3.155%90,498-18.698%
2026-01-09		22.140022.258421.887522.1900+2.400%47,137-16.133%
2026-01-08		21.330021.770021.330021.6700+1.167%50,568-14.121%
2026-01-07		21.540021.540021.300021.4200-4.204%143,470-13.119%
2026-01-06		21.910022.500021.910022.3600+0.994%1,589,698-16.771%
2026-01-05		22.040022.150021.901022.1400+1.840%109,079-15.944%
2026-01-02		21.890022.080021.705021.7400-1.984%681,875-14.397%
2025-12-31		22.150022.240022.110022.18000.000%40,242-16.096%
2025-12-30		21.930022.250021.930022.1800+1.650%825,517-16.096%
2025-12-29		21.995021.995021.820021.8200-0.274%77,230-14.711%
2025-12-26		21.890021.940021.740021.8800+0.275%29,248-14.945%
2025-12-24		22.240022.240021.730021.8200-0.046%18,253-14.711%
2025-12-23		21.930021.930021.730021.8300-0.547%36,742-14.750%
2025-12-22		21.700022.130021.700021.95000.000%45,184-15.216%
2025-12-19		21.910022.020021.822021.9500-0.227%80,469-15.216%
2025-12-18		22.100022.155021.936422.0000-0.946%32,199-15.409%
2025-12-17		22.115022.260022.100022.2100+1.416%23,264-16.209%
2025-12-16		22.180022.180021.900021.9000-0.680%44,818-15.023%
2025-12-15		21.996022.060021.970022.0500+0.823%71,121-15.601%
2025-12-12		21.875022.030021.805021.8700-0.228%48,364-14.906%
2025-12-11		22.000022.115021.920021.9200+0.782%68,414-15.100%
2025-12-10		21.530021.750021.510021.7500+2.353%66,759-14.437%
2025-12-09		21.120021.440021.050021.2500+3.558%151,669-12.424%
2025-12-08		20.820020.820020.400020.5200-2.979%183,919-9.308%
2025-12-05		21.127521.150021.070021.1500+0.024%109,402-12.009%
2025-12-04		21.360021.360021.080021.1450-0.137%139,672-11.989%
2025-12-03		21.030021.280021.030021.1740-0.076%51,305-12.109%
2025-12-02		21.080121.220021.019521.1900-0.423%100,487-12.176%
2025-12-01		21.460021.480021.280021.2800-0.931%109,356-12.547%
2025-11-28		21.400021.590021.350021.4800+0.280%16,955-13.361%
2025-11-26		21.412521.533421.333821.4200+0.469%60,298-13.119%
2025-11-25		20.890121.360020.890121.3200+2.402%220,501-12.711%
2025-11-24		20.820020.928020.670020.8200+1.117%126,340-10.615%
2025-11-21		20.505020.706020.450020.5900+1.880%91,727-9.616%
2025-11-20		20.250020.350520.140020.2100-1.511%215,439-7.917%
2025-11-19		20.620020.635020.470020.5200-0.533%114,340-9.308%
2025-11-18		20.800020.800020.570020.6300-1.150%111,353-9.792%
2025-11-17		21.070021.089520.810020.8700-1.881%95,405-10.829%
2025-11-14		21.295021.340021.175021.2700-1.024%48,123-12.506%
2025-11-13		21.450021.520021.380021.4900-0.922%73,060-13.402%
2025-11-12		21.807521.875021.680021.6900-0.778%68,646-14.200%
2025-11-11		21.700021.935021.700021.8600+1.568%157,069-14.867%
2025-11-10		21.600021.600021.400021.5225-0.955%159,657-13.532%
2025-11-07		21.580021.750021.580021.7300+0.835%93,302-14.358%
2025-11-06		21.580021.580021.450021.5500+0.419%121,053-13.643%
2025-11-05		21.347521.576021.347521.4600+0.468%137,922-13.281%
2025-11-04		21.210021.410021.170021.3600+0.995%131,408-12.875%
2025-11-03		21.140021.210021.030021.1495-0.426%177,142-12.007%
2025-10-31		21.240021.280021.020021.2400+0.094%122,698-12.382%
2025-10-30		21.130021.390021.117021.2200-0.047%124,887-12.300%
2025-10-29		21.282521.420021.130021.2300-1.622%73,087-12.341%
2025-10-28		21.635021.750021.480021.5800-1.145%64,671-13.763%
2025-10-27		21.875021.960021.756521.8300-0.998%49,284-14.750%
2025-10-24		22.050022.190021.985522.0500-1.210%84,185-15.601%
2025-10-23		22.398022.420022.191222.3200+0.270%104,963-16.622%
2025-10-22		22.045022.430022.045022.2600+0.497%169,363-16.397%
2025-10-21		22.200022.376022.150022.1500-1.028%74,621-15.982%
2025-10-20		22.282522.580022.282522.3800+1.405%73,936-16.845%
2025-10-17		22.120022.224022.070022.0700+1.611%58,957-15.677%
2025-10-16		21.550121.921021.550121.7200+0.789%450,551-14.319%
2025-10-15		21.440021.590021.420021.5500+2.327%61,058-13.643%
2025-10-14		21.002521.140020.990021.0600+0.429%157,213-11.633%
2025-10-13		20.870021.040020.870020.97000.000%106,404-11.254%
2025-10-10		21.070021.120020.950020.9700-0.273%64,472-11.254%
2025-10-09		21.133521.140020.940021.0275-1.557%90,501-11.497%
2025-10-08		21.220021.360021.220021.3600-0.187%237,794-12.875%
2025-10-07		21.340021.460021.310021.4000+0.477%134,854-13.037%
2025-10-06		21.230021.370021.200021.2985+0.275%76,465-12.623%
2025-10-03		21.175021.340021.175021.2400+0.104%41,895-12.382%
2025-10-02		21.082521.300021.075021.2180+1.667%83,015-12.291%
2025-10-01		20.850020.935020.770020.8700-0.334%114,983-10.829%
2025-09-30		20.925020.962520.864520.9400+1.013%131,203-11.127%
2025-09-29		20.750020.780020.650020.7300+0.193%122,017-10.227%
2025-09-26		20.520020.750020.520020.6900+1.087%155,142-10.053%
2025-09-25		20.700020.750020.370020.4675-1.361%182,923-9.075%
2025-09-24		20.710020.930020.710020.7500-2.353%148,305-10.313%
2025-09-23		21.170021.250021.010021.2500+0.854%170,462-12.424%
2025-09-22		21.240021.240020.980021.0700-0.284%196,470-11.675%
2025-09-19		21.365021.390021.090021.1300-2.537%166,392-11.926%
2025-09-18		21.580021.700021.467021.6800-1.365%142,240-14.161%
2025-09-17		21.830122.150021.830121.9800+2.999%105,180-15.332%
2025-09-16		21.880021.990021.325021.3400-3.657%402,290-12.793%
2025-09-15		22.230022.317522.120022.1500+0.045%475,225-15.982%
2025-09-12		22.190022.280022.090022.1400-0.207%44,842-15.944%
2025-09-11		22.247522.260022.110022.1860-0.453%51,881-16.118%
2025-09-10		22.425522.430022.287022.2870-2.528%26,421-16.498%
2025-09-09		23.100023.100022.830022.8650-0.370%45,703-18.609%
2025-09-08		22.820023.020022.815022.9500+0.923%90,757-18.911%
2025-09-05		22.710022.935022.710022.7400-0.915%92,277-18.162%
2025-09-04		23.100023.100022.910022.9500+0.658%62,025-18.911%
2025-09-03		22.755022.860022.730022.8000+0.529%161,265-18.377%
2025-09-02		23.010023.010022.680022.6800-1.648%138,742-17.945%
2025-08-29		23.145023.149422.840023.0600-0.689%97,561-19.297%
2025-08-28		23.215023.265023.138023.2200+0.738%55,163-19.854%
2025-08-27		22.930023.050022.900023.0500+0.257%42,792-19.262%
2025-08-26		23.135023.135022.910022.9910-0.109%61,037-19.055%
2025-08-25		23.285023.290022.980023.0160-1.367%84,851-19.143%
2025-08-22		23.230023.412523.150023.3350-0.363%106,287-20.249%
2025-08-21		23.470023.470023.310023.4200-2.335%67,141-20.538%
2025-08-20		24.040024.114023.910023.9800+0.083%95,360-22.394%
2025-08-19		24.085024.100023.936023.9600+0.042%145,346-22.329%
2025-08-18		23.935024.000023.840023.9500+0.209%108,947-22.296%
2025-08-15		24.008024.060023.789423.9000+1.789%50,064-22.134%
2025-08-14		23.480023.610023.440023.4800-0.907%55,358-20.741%
2025-08-13		23.380123.790023.380123.6950+2.825%62,886-21.460%
2025-08-12		22.950023.140022.870023.0440+0.279%102,736-19.241%
2025-08-11		23.100023.190022.980022.9800-2.004%179,455-19.017%
2025-08-08		23.400023.690023.400023.4500+0.128%91,166-20.640%
2025-08-07		23.510023.540023.300023.4200+3.217%117,056-20.538%
2025-08-06		22.745022.820022.540022.6900-6.433%155,265-17.981%
2025-08-05		24.630024.750023.690024.2500-2.922%765,117-23.258%
2025-08-04		25.060025.120024.970024.9800+0.040%414,043-25.500%
2025-08-01		25.015025.030024.800024.9700+0.685%629,743-25.471%
2025-07-31		25.030025.030024.790024.8000-1.313%293,295-24.960%
2025-07-30		25.500025.500025.120025.1300-1.759%82,310-25.945%
2025-07-29		25.460025.710025.400025.5800-0.506%71,340-27.248%
2025-07-28		25.880026.050025.710025.7100-2.247%55,989-27.616%
2025-07-25		26.130026.301026.030026.3010+0.501%46,667-29.242%
2025-07-24		26.225026.368026.160026.1700-0.419%51,275-28.888%
2025-07-23		26.380026.410026.260026.2800+2.536%12,602-29.186%
2025-07-22		25.270025.630025.227525.6300+2.112%213,591-27.390%
2025-07-21		24.907525.170024.907525.1000+0.844%68,880-25.857%
2025-07-18		25.145025.145024.890024.8900-0.200%98,754-25.231%
2025-07-17		25.030025.100024.920024.9400-1.071%69,705-25.381%
2025-07-16		25.120025.265024.990025.2100+0.189%93,195-26.180%
2025-07-15		25.416525.416525.140025.1624-1.091%67,006-26.040%
2025-07-14		25.330025.530025.330025.4400-0.741%107,804-26.847%
2025-07-11		25.520025.710025.460025.6300-0.813%190,142-27.390%
2025-07-10		25.840025.960025.770025.8400+1.016%291,466-27.980%
2025-07-09		25.800025.800025.560025.5800+0.392%138,028-27.248%
2025-07-08		25.417525.593025.417525.4800+0.751%145,668-26.962%
2025-07-07		25.257525.500025.230025.2900-0.492%61,083-26.414%
2025-07-03		25.400025.507525.300025.4150-0.098%32,277-26.776%
2025-07-02		25.220025.540025.220025.4400+0.039%76,938-26.847%
2025-07-01		25.272525.515025.200025.4300+0.913%87,862-26.819%
2025-06-30		25.100025.200024.990025.2000+0.239%110,399-26.151%
2025-06-27		25.072525.300024.910025.1400+1.453%196,324-25.975%
2025-06-26		24.915025.080024.600024.7800-0.201%49,739-24.899%
2025-06-25		24.865025.009924.680124.8300-1.272%55,212-25.050%
2025-06-24		25.430025.430025.120025.1500+1.085%101,370-26.004%
2025-06-23		24.560025.059924.560024.8800+1.262%116,218-25.201%
2025-06-20		24.630024.640424.450024.5700-0.122%192,370-24.257%
2025-06-18		24.880024.880024.600024.6000-1.796%136,041-24.350%
2025-06-17		25.225025.390025.050025.0500-1.888%48,197-25.709%
2025-06-16		25.735025.770025.442925.5320-3.689%65,828-27.111%
2025-06-13		26.740026.745026.500026.5100-2.141%31,546-29.800%
2025-06-12		27.180027.220027.038527.0900-0.089%10,645-31.303%
2025-06-11		27.359927.359927.100027.1140+0.200%43,132-31.364%
2025-06-10		27.090027.160027.030027.0600+0.274%110,328-31.227%
2025-06-09		26.910027.100026.902526.9860-1.005%94,466-31.038%
2025-06-06		27.230027.378027.230027.2600+0.546%40,846-31.731%
2025-06-05		27.240027.240027.080027.1120+0.118%28,444-31.359%
2025-06-04		26.990027.260026.987527.0800+1.309%10,005-31.278%
2025-06-03		26.480026.740026.362526.7300-1.201%20,865-30.378%
2025-06-02		26.959927.100026.890027.0550-1.403%29,160-31.214%
2025-05-30		27.397527.450027.322527.4400-0.018%356,572-32.179%
2025-05-29		27.322527.480027.295027.4450+1.236%394,331-32.192%
2025-05-28		27.420027.440027.030027.1100-2.095%327,662-31.354%
2025-05-27		27.689927.805027.630027.6900+2.139%297,617-32.792%
2025-05-23		27.089927.450027.020027.1100-0.660%544,416-31.354%
2025-05-22		27.289927.340027.120027.2900-1.409%290,307-31.807%
2025-05-21		27.430027.733027.430027.6800+1.318%30,187-32.767%
2025-05-20		27.272527.344527.130027.3200+0.515%20,522-31.881%
2025-05-19		27.070027.280027.070027.1800+1.267%30,554-31.531%
2025-05-16		26.905026.930026.610026.8400+0.487%16,385-30.663%
2025-05-15		26.709926.780026.520026.7100+0.983%33,663-30.326%
2025-05-14		26.590026.670026.450026.4500-0.769%14,039-29.641%
2025-05-13		26.869926.869926.637526.6550-1.569%36,737-30.182%
2025-05-12		27.155027.199026.937527.0800-0.368%31,606-31.278%
2025-05-09		27.220027.250027.100027.1800+0.846%46,325-31.531%
2025-05-08		27.550027.550026.840026.9520-0.766%33,743-30.951%
2025-05-07		27.010027.360027.010027.1600-1.056%47,994-31.480%
2025-05-06		27.760027.810027.320027.4500-4.322%299,843-32.204%
2025-05-05		28.899928.899928.460028.6900+1.629%23,858-35.134%
2025-05-02		28.485028.660028.164528.2300+1.328%27,198-34.077%
2025-05-01		28.070028.260027.830027.8600-0.748%76,360-33.202%
2025-04-30		27.910028.162027.870028.0700+0.232%25,983-33.701%
2025-04-29		27.880028.100027.880028.0050+1.284%18,792-33.548%
2025-04-28		27.560027.700027.547027.6500+1.393%13,917-32.694%
2025-04-25		27.370027.490027.230027.2700-0.872%13,271-31.757%
2025-04-24		27.510027.560027.405027.5100+1.028%23,053-32.352%
2025-04-23		27.360027.500027.120027.2300-0.421%27,529-31.656%
2025-04-22		27.710027.710027.190027.3450+1.128%30,143-31.944%
2025-04-21		27.185028.040026.960027.0400-0.148%12,005-31.176%
2025-04-17		27.277527.277526.972027.0800-0.331%24,291-31.278%
2025-04-16		27.010027.320027.010027.1700+1.913%18,902-31.505%
2025-04-15		26.722026.930026.660026.6600+0.066%24,566-30.195%
2025-04-14		26.520026.760026.520026.6425+1.466%40,365-30.149%
2025-04-11		26.280026.310026.010026.2575+1.537%191,802-29.125%
2025-04-10		25.790026.150025.705025.8600-0.995%129,703-28.036%
2025-04-09		24.760026.120024.760026.1200+3.940%139,295-28.752%
2025-04-08		25.220025.380024.870025.1300+1.834%81,467-25.945%
2025-04-07		24.950025.545024.470024.6775-5.874%63,449-24.587%
2025-04-04		26.939926.939926.120026.2175-1.178%41,654-29.017%
2025-04-03		26.815026.870026.500026.5300+1.725%18,862-29.853%
2025-04-02		25.899926.095025.802526.0800+1.835%24,811-28.643%
2025-04-01		25.780025.790025.530025.6100-0.890%49,107-27.333%
2025-03-31		26.010026.062525.730025.8400-0.577%91,254-27.980%
2025-03-28		25.945026.170025.910025.9900+0.775%53,768-28.396%
2025-03-27		25.635025.865525.635025.7900+1.896%59,447-27.840%
2025-03-26		25.470025.522525.280025.3100-1.479%30,224-26.472%
2025-03-25		26.010026.010025.530025.6900-2.653%77,284-27.559%
2025-03-24		26.569926.600026.252526.3900-4.141%19,930-29.481%
2025-03-21		27.380027.585027.380027.5300-2.790%17,910-32.401%
2025-03-20		28.237528.460028.237528.3200-0.875%22,994-34.287%
2025-03-19		28.460028.660028.365028.5700-0.359%28,971-34.862%
2025-03-18		28.752528.830028.660028.6730-1.939%84,940-35.096%
2025-03-17		29.020029.250028.840029.2400+0.309%14,116-36.354%
2025-03-14		29.080029.240029.040029.1500+0.517%58,882-36.158%
2025-03-13		29.019929.082528.790029.0000-1.795%16,421-35.828%
2025-03-12		29.430029.726529.405029.5300+0.785%17,512-36.979%
2025-03-11		29.500029.500029.250029.3000+0.109%21,898-36.485%
2025-03-10		29.150029.420029.110029.2680+1.308%41,683-36.415%
2025-03-07		28.649929.430028.570028.8900+0.035%18,511-35.583%
2025-03-06		29.145029.230028.867528.8800-2.695%147,459-35.561%
2025-03-05		29.429929.680029.400029.6800+2.522%21,729-37.298%
2025-03-04		28.585029.030028.380028.9500+2.805%14,647-35.717%
2025-03-03		28.299928.340028.080028.1600+2.512%23,290-33.913%
2025-02-28		27.780027.857527.340027.4700+1.253%40,463-32.253%
2025-02-27		27.130027.370027.030027.1300+0.855%20,018-31.404%
2025-02-26		26.830026.900026.560026.9000+1.242%30,815-30.818%
2025-02-25		26.528026.600026.360026.5700-1.556%49,726-29.959%
2025-02-24		26.960027.100026.940026.9900+0.822%279,021-31.049%
2025-02-21		26.920026.920026.730026.7700+0.450%49,475-30.482%
2025-02-20		26.460026.740026.450026.6500+0.699%30,790-30.169%
2025-02-19		26.380026.510026.327526.4650-1.102%18,860-29.681%
2025-02-18		26.619926.840026.510026.7600+1.479%25,837-30.456%
2025-02-14		26.570026.570026.330026.3700-0.734%50,854-29.427%
2025-02-13		26.307526.610026.307526.5650+0.283%49,056-29.945%
2025-02-12		26.240026.500026.222526.4900-0.282%19,161-29.747%
2025-02-11		26.332526.570026.280026.5650+0.701%68,069-29.945%
2025-02-10		26.190026.434026.190026.3800+1.247%40,536-29.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC