Dark

BDRFF
BEIERSDORF AG
stock OTC

EOD

Jul 27, 2026

90.54USD+2.072%(+1.84)134

Pre-market

0.00USD-100.000%(-88.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	90.543400	90.543400	90.543400	90.543400	+2.072%	134	0.000%
2026-07-21	88.705000	88.705000	88.705000	88.705000	-4.672%	112	+2.072%
2026-07-17	93.052500	93.052500	93.052500	93.052500	+3.003%	1,467	-2.696%
2026-07-13	90.340000	90.340000	90.340000	90.340000	+0.467%	1,926	+0.225%
2026-07-10	89.920000	89.920000	89.920000	89.920000	+2.830%	119	+0.693%
2026-07-06	87.445000	87.445000	87.445000	87.445000	+1.834%	247	+3.543%
2026-06-30	85.870000	85.870000	85.870000	85.870000	-0.105%	200	+5.442%
2026-06-26	85.960000	85.960000	85.960000	85.960000	+5.188%	11,933	+5.332%
2026-06-24	81.720000	81.720000	81.720000	81.720000	-0.487%	2,801	+10.797%
2026-06-22	82.120000	82.120000	82.120000	82.120000	-1.908%	243	+10.257%
2026-06-15	83.780000	83.780000	81.445000	83.717500	+1.331%	1,548	+8.153%
2026-06-12	82.617500	82.617500	82.617500	82.617500	+1.903%	8,970	+9.593%
2026-06-10	80.940000	81.075000	80.940000	81.075000	+0.664%	1,824	+11.679%
2026-06-09	80.540000	80.540000	80.540000	80.540000	+0.972%	854	+12.420%
2026-06-08	79.765000	79.765000	79.765000	79.765000	-0.586%	6,260	+13.513%
2026-06-05	80.235000	80.235000	80.235000	80.235000	-1.428%	148	+12.848%
2026-06-01	81.397500	81.397500	81.397500	81.397500	-1.919%	929	+11.236%
2026-05-22	82.990000	82.990000	82.990000	82.990000	-2.365%	121	+9.102%
2026-05-21	83.295000	85.000000	83.295000	85.000000	+3.381%	630	+6.522%
2026-05-18	82.220000	82.220000	82.220000	82.220000	0.000%	296	+10.123%
2026-05-15	82.440000	82.440000	82.220000	82.220000	-1.368%	323	+10.123%
2026-05-14	83.360000	83.360000	83.360000	83.360000	+2.267%	192	+8.617%
2026-05-13	81.442500	81.512500	81.442500	81.512500	-1.269%	3,114	+11.079%
2026-05-12	82.560000	82.560000	82.560000	82.560000	-0.094%	2,458	+9.670%
2026-05-11	82.637500	82.637500	82.637500	82.637500	-2.504%	169	+9.567%
2026-05-07	84.760000	84.760000	84.760000	84.760000	+4.325%	828	+6.823%
2026-05-05	81.246000	81.246000	81.246000	81.246000	-3.376%	350	+11.444%
2026-05-04	82.262500	84.085000	82.262500	84.085000	+3.045%	517	+7.681%
2026-04-29	81.600000	81.600000	81.600000	81.600000	-2.585%	16,765	+10.960%
2026-04-28	83.765000	83.765000	83.765000	83.765000	-1.702%	10,512	+8.092%
2026-04-27	84.250100	85.215000	84.250100	85.215000	-6.762%	73,887	+6.253%
2026-04-17	93.680000	93.680000	91.395000	91.395000	+2.867%	1,855	-0.932%
2026-04-14	88.847500	88.847500	88.847500	88.847500	+3.191%	526	+1.909%
2026-04-13	86.027500	87.150000	86.027500	86.100000	-2.544%	2,425	+5.161%
2026-04-10	88.347500	88.347500	88.347500	88.347500	+0.821%	237	+2.486%
2026-04-08	87.628000	87.628000	87.628000	87.628000	-1.153%	200	+3.327%
2026-04-06	88.650000	88.650000	88.650000	88.650000	+1.628%	213	+2.136%
2026-04-02	87.230000	87.230000	87.230000	87.230000	+2.401%	353	+3.798%
2026-03-26	85.185000	85.185000	85.185000	85.185000	-0.380%	894	+6.290%
2026-03-25	85.510000	85.510000	85.510000	85.510000	+1.873%	145	+5.886%
2026-03-24	83.938000	83.938000	83.938000	83.938000	-3.586%	3,929	+7.869%
2026-03-20	87.060000	87.060000	87.060000	87.060000	+2.424%	234	+4.001%
2026-03-18	85.000000	85.000000	85.000000	85.000000	-2.053%	218	+6.522%
2026-03-17	86.782000	86.782000	86.782000	86.782000	-1.457%	180	+4.334%
2026-03-16	88.065000	88.065000	88.065000	88.065000	-2.280%	353	+2.814%
2026-03-12	90.120000	90.120000	90.120000	90.120000	-2.415%	231	+0.470%
2026-03-11	92.590000	92.590000	92.350000	92.350000	-1.193%	1,227	-1.956%
2026-03-10	93.465000	93.465000	93.465000	93.465000	-2.164%	1,183	-3.126%
2026-03-06	95.532500	95.532500	95.532500	95.532500	-14.105%	368	-5.222%
2026-03-02	122.380000	122.380000	111.220000	111.220000	-2.627%	1,302	-18.591%
2026-02-02	114.220000	114.220000	114.220000	114.220000	-4.017%	127	-20.729%
2026-01-29	119.000000	119.000000	119.000000	119.000000	+2.577%	550	-23.913%
2026-01-28	116.010000	116.010000	116.010000	116.010000	-0.421%	225	-21.952%
2026-01-22	116.500000	116.500000	116.500000	116.500000	+4.204%	2,183	-22.280%
2026-01-16	111.800000	111.800000	111.800000	111.800000	+1.599%	275	-19.013%
2026-01-14	110.040000	110.040000	110.040000	110.040000	-6.309%	3,793	-17.718%
2026-01-13	117.450000	117.450000	117.450000	117.450000	+9.510%	127	-22.909%
2026-01-09	107.250000	107.250000	107.250000	107.250000	-1.606%	313	-15.577%
2026-01-05	109.000000	109.000000	109.000000	109.000000	-0.479%	906	-16.933%
2026-01-02	109.525000	109.525000	109.525000	109.525000	+2.133%	108,151	-17.331%
2025-12-30	106.150000	107.237500	106.150000	107.237500	+0.929%	4,050	-15.567%
2025-12-26	106.250000	106.250000	106.250000	106.250000	-3.409%	453	-14.783%
2025-12-18	110.000000	110.000000	110.000000	110.000000	+1.748%	147	-17.688%
2025-12-15	108.110000	108.110000	108.110000	108.110000	-0.817%	302	-16.249%
2025-12-12	107.000000	110.035000	107.000000	109.000000	+3.499%	950	-16.933%
2025-12-09	103.720000	105.852000	103.720000	105.315000	+0.513%	7,725	-14.026%
2025-12-08	105.910000	105.910000	104.777500	104.777500	-0.543%	21,974	-13.585%
2025-12-03	105.350000	105.350000	105.350000	105.350000	+2.133%	160	-14.055%
2025-12-02	104.576000	104.576000	103.150000	103.150000	-2.241%	1,817	-12.222%
2025-12-01	105.515000	105.515000	105.515000	105.515000	-0.458%	666	-14.189%
2025-11-25	106.797000	106.804000	106.000000	106.000000	+3.922%	6,025	-14.582%
2025-11-21	103.587500	103.587500	102.000000	102.000000	+2.000%	708	-11.232%
2025-11-20	100.000000	100.000000	100.000000	100.000000	-1.970%	20,079	-9.457%
2025-11-19	103.105000	103.105000	102.010000	102.010000	-0.381%	2,160	-11.241%
2025-11-18	102.900000	102.900000	102.400000	102.400000	-1.538%	200	-11.579%
2025-11-17	104.000000	104.000000	104.000000	104.000000	-6.120%	700	-12.939%
2025-11-13	110.780000	110.780000	110.780000	110.780000	+4.460%	166	-18.267%
2025-11-11	106.050000	106.050000	106.050000	106.050000	+0.142%	300	-14.622%
2025-11-06	105.900000	105.900000	105.900000	105.900000	-0.080%	610	-14.501%
2025-11-05	105.985000	105.985000	105.985000	105.985000	+1.889%	460	-14.570%
2025-11-03	104.020000	104.020000	104.020000	104.020000	-2.416%	6,705	-12.956%
2025-10-30	104.240000	107.310000	104.240000	106.595000	+1.038%	1,517	-15.058%
2025-10-29	106.000000	106.000000	105.500000	105.500000	-3.829%	350	-14.177%
2025-10-27	109.700000	109.700000	109.700000	109.700000	-1.202%	275	-17.463%
2025-10-24	110.192000	111.035000	110.192000	111.035000	-1.038%	1,069	-18.455%
2025-10-23	112.200000	112.200000	112.200000	112.200000	+2.936%	150	-19.302%
2025-10-21	109.000000	109.000000	109.000000	109.000000	-2.605%	200	-16.933%
2025-10-20	109.243000	111.915000	109.243000	111.915000	+7.280%	375	-19.096%
2025-10-15	104.330000	104.330000	104.320000	104.320000	-0.648%	286	-13.206%
2025-10-14	105.000000	105.000000	105.000000	105.000000	-1.860%	100	-13.768%
2025-10-10	106.990000	106.990000	106.990000	106.990000	+1.866%	155	-15.372%
2025-10-09	105.030300	105.030300	105.030300	105.030300	-0.119%	1,000	-13.793%
2025-10-02	105.155000	105.155000	105.155000	105.155000	-6.148%	17,541	-13.895%
2025-09-10	112.048500	112.048500	112.044000	112.044000	-1.629%	369	-19.189%
2025-09-09	113.900000	113.900000	113.900000	113.900000	-0.251%	13,805	-20.506%
2025-09-05	115.708300	117.250000	114.186500	114.186500	-0.733%	735	-20.706%
2025-08-29	117.440000	117.440000	115.030000	115.030000	+3.166%	1,083	-21.287%
2025-08-06	111.500000	111.500000	111.500000	111.500000	-6.577%	539	-18.795%
2025-08-05	120.250000	120.250000	119.350000	119.350000	-5.691%	313	-24.136%
2025-07-29	125.560000	126.552500	125.560000	126.552500	-1.803%	447	-28.454%
2025-07-28	129.880000	129.880000	128.875700	128.875700	+0.191%	278	-29.744%
2025-07-23	127.930000	128.962500	127.930000	128.630000	+0.886%	671	-29.609%
2025-07-17	127.890000	127.890000	127.500000	127.500000	+0.703%	332	-28.986%
2025-07-15	126.610000	126.610000	126.610000	126.610000	-2.133%	782	-28.486%
2025-07-14	129.370000	129.370000	129.370000	129.370000	+2.922%	122	-30.012%
2025-07-01	124.370000	125.697500	124.370000	125.697500	-0.299%	994	-27.967%
2025-06-30	126.075000	126.075000	126.075000	126.075000	-1.496%	351	-28.183%
2025-06-27	127.990000	127.990000	127.990000	127.990000	+5.350%	130	-29.257%
2025-06-25	121.490100	121.490100	121.490100	121.490100	-2.265%	283	-25.473%
2025-06-23	124.305000	124.305000	124.305000	124.305000	+0.246%	1,583	-27.160%
2025-06-20	125.250000	125.250000	123.400000	124.000000	+1.698%	4,539	-26.981%
2025-06-18	121.930000	121.930000	121.930000	121.930000	-4.542%	127	-25.741%
2025-06-16	127.732000	127.732000	127.732000	127.732000	-5.747%	181	-29.115%
2025-06-13	133.965000	135.520000	133.965000	135.520000	+0.385%	1,096	-33.188%
2025-06-11	134.020000	135.000000	134.020000	135.000000	+0.409%	447	-32.931%
2025-06-10	133.010000	134.450000	133.010000	134.450000	-0.477%	705	-32.656%
2025-06-09	135.095000	135.095000	135.095000	135.095000	-2.427%	262	-32.978%
2025-05-06	139.000000	139.000000	137.020000	138.455000	-3.368%	644	-34.604%
2025-05-01	145.880000	145.880000	143.280000	143.280000	+1.660%	228	-36.807%
2025-04-30	142.080000	142.080000	140.940000	140.940000	+1.879%	439	-35.757%
2025-04-28	140.600000	140.600000	138.340000	138.340000	-0.079%	659	-34.550%
2025-04-23	138.450000	138.450000	138.450000	138.450000	+4.325%	692	-34.602%
2025-04-22	132.710000	132.710000	132.710000	132.710000	+1.058%	322	-31.773%
2025-04-11	131.500000	131.500000	128.490000	131.320000	+5.182%	5,056	-31.051%
2025-04-10	125.550000	126.910000	124.850000	124.850000	+1.175%	1,718	-27.478%
2025-04-08	123.400000	123.400000	123.400000	123.400000	-6.131%	1,233	-26.626%
2025-04-02	131.460000	131.460000	131.460000	131.460000	+1.647%	112	-31.125%
2025-03-31	129.330000	129.330000	129.330000	129.330000	-1.800%	241	-29.990%
2025-03-28	133.240000	133.240000	131.700000	131.700000	+4.416%	2,902	-31.250%
2025-03-27	126.290000	126.290000	126.130000	126.130000	-13.598%	671	-28.214%
2025-03-18	145.980000	145.980000	145.980000	145.980000	-1.584%	161	-37.975%
2025-03-14	148.330000	148.330000	148.330000	148.330000	+0.809%	207	-38.958%
2025-03-13	147.140000	147.140000	147.140000	147.140000	-0.463%	173	-38.464%
2025-03-12	147.825000	147.825000	147.825000	147.825000	+7.353%	7,377	-38.750%
2025-01-27	137.540000	137.700000	137.540000	137.700000	+6.910%	258	-34.246%
2025-01-13	129.890000	129.890000	128.800000	128.800000	-3.019%	437	-29.702%
2025-01-10	132.650000	132.810000	132.650000	132.810000	+2.162%	8,142	-31.825%
2025-01-07	130.000000	130.000000	130.000000	130.000000	+4.000%	300	-30.351%
2025-01-06	124.160000	125.000000	124.160000	125.000000	-4.281%	439	-27.565%
2024-12-26	128.325000	130.590000	128.325000	130.590000	+3.758%	528	-30.666%
2024-12-18	125.860000	125.860000	125.860000	125.860000	-4.434%	124	-28.060%
2024-12-13	131.840000	131.840000	131.700000	131.700000	+2.658%	512	-31.250%
2024-12-10	128.290000	128.290000	128.290000	128.290000	-1.867%	204	-29.423%
2024-12-06	132.525000	132.525000	130.730100	130.730100	+4.920%	971	-30.740%
2024-11-22	125.840000	125.840000	124.600000	124.600000	-5.427%	5,789	-27.333%
2024-11-18	131.750000	131.750000	131.750000	131.750000	-5.045%	141	-31.276%
2024-10-28	138.750000	138.750000	138.750000	138.750000	-2.742%	375	-34.743%
2024-10-17	142.661900	142.661900	142.661900	142.661900	-2.233%	4,040	-36.533%
2024-10-11	147.190000	147.190000	145.500000	145.920000	+4.043%	975	-37.950%
2024-09-10	140.250000	140.250000	140.250000	140.250000	+4.805%	273	-35.441%
2024-08-16	133.820000	133.820000	133.820000	133.820000	-2.888%	127	-32.339%
2024-08-09	136.837500	137.800000	136.837500	137.800000	-4.465%	281	-34.294%
2024-08-01	144.140000	144.240000	144.140000	144.240000	-2.784%	231	-37.227%
2024-07-30	148.370000	148.370000	148.370000	148.370000	-2.234%	172	-38.975%
2024-07-10	151.650000	151.760000	151.650000	151.760000	+0.497%	265	-40.338%
2024-07-09	151.010000	151.010000	151.010000	151.010000	+4.650%	235	-40.041%
2024-07-01	144.110000	144.300000	144.110000	144.300000	-4.329%	218	-37.253%
2024-06-25	150.830000	150.830000	150.830000	150.830000	+1.802%	932	-39.970%
2024-06-20	148.160000	148.160000	148.160000	148.160000	-5.784%	158	-38.888%
2024-06-04	157.255000	157.255000	157.255000	157.255000	-0.092%	226	-42.423%
2024-05-29	157.750000	157.750000	157.400000	157.400000	-2.953%	402	-42.476%
2024-05-23	162.190000	162.190000	162.190000	162.190000	+1.572%	173	-44.174%
2024-05-15	159.680000	159.680000	159.680000	159.680000	+2.853%	1,965	-43.297%
2024-05-08	155.250000	155.250000	155.250000	155.250000	+3.791%	103	-41.679%
2024-04-23	149.580000	149.580000	149.580000	149.580000	+3.088%	148	-39.468%
2024-04-19	145.100000	145.100000	145.100000	145.100000	+3.025%	138	-37.599%
2024-04-12	140.840000	140.840000	140.840000	140.840000	+1.077%	203	-35.712%
2024-04-10	139.340000	139.340000	139.340000	139.340000	-3.068%	101	-35.020%
2024-03-26	143.750000	143.750000	143.750000	143.750000	+0.524%	142	-37.013%
2024-03-22	142.560000	143.000000	142.560000	143.000000	-1.583%	753	-36.683%
2024-03-18	145.300000	145.300000	145.300000	145.300000	+1.736%	100	-37.685%
2024-03-15	142.820000	142.820000	142.820000	142.820000	-0.218%	256	-36.603%
2024-02-29	143.132100	143.132100	143.132100	143.132100	-4.362%	2,865	-36.741%
2024-02-21	149.660000	149.660000	149.660000	149.660000	+0.295%	162	-39.501%
2024-02-12	149.360000	149.360000	149.220000	149.220000	-2.241%	262	-39.322%
2024-02-07	152.640000	152.640000	152.640000	152.640000	+1.930%	126	-40.682%
2024-02-05	148.030000	149.750000	148.030000	149.750000	+2.889%	311	-39.537%
2024-01-30	145.545000	145.545000	145.545000	145.545000	-1.791%	241	-37.790%
2024-01-04	148.200000	148.200000	148.200000	148.200000	-0.929%	151	-38.905%
2024-01-03	149.590000	149.590000	149.590000	149.590000	+1.013%	15,173	-39.472%
2023-12-13	148.090000	148.090000	148.090000	148.090000	+4.657%	170	-38.859%
2023-12-07	141.500000	141.500000	141.500000	141.500000	+5.204%	158	-36.012%
2023-11-20	134.420000	134.500000	134.420000	134.500000	+0.241%	610	-32.681%
2023-11-09	134.176000	134.176000	134.176000	134.176000	+1.512%	1,493	-32.519%
2023-11-08	132.177800	132.177800	132.177800	132.177800	-0.017%	10,000	-31.499%
2023-11-06	132.430000	132.430000	132.200000	132.200000	+2.461%	309	-31.510%
2023-10-10	129.025000	129.025000	129.025000	129.025000	+0.549%	128	-29.825%
2023-10-09	128.320000	128.320000	128.320000	128.320000	-2.195%	113	-29.439%
2023-09-15	131.620000	131.620000	131.200000	131.200000	+1.776%	5,308	-30.988%
2023-08-07	128.910000	128.910000	128.910000	128.910000	-0.895%	112	-29.762%
2023-08-03	130.074700	130.074700	130.074700	130.074700	+1.265%	314	-30.391%
2023-07-27	128.450000	128.450000	128.450000	128.450000	-0.733%	158	-29.511%
2023-07-26	129.397900	129.397900	129.397900	129.397900	-1.238%	1,596	-30.027%
2023-07-14	131.020000	131.020000	131.020000	131.020000	+2.391%	139	-30.893%
2023-07-11	127.960000	127.960000	127.960000	127.960000	-2.246%	1,415	-29.241%
2023-06-15	130.900000	130.900000	130.900000	130.900000	+4.888%	100	-30.830%
2023-06-09	124.800000	124.800000	124.800000	124.800000	-1.810%	325	-27.449%
2023-06-06	127.100000	127.100000	127.100000	127.100000	+0.276%	326	-28.762%
2023-06-01	126.750000	126.750000	126.750000	126.750000	-3.022%	150	-28.565%
2023-05-25	130.660000	130.700000	130.660000	130.700000	+0.222%	1,440	-30.724%
2023-05-24	130.410000	130.410000	130.410000	130.410000	-3.579%	126	-30.570%
2023-05-22	135.251000	135.251000	135.251000	135.251000	-2.205%	2,135	-33.055%
2023-05-08	137.910000	138.300000	137.910000	138.300000	+1.991%	1,450	-34.531%
2023-04-25	136.120000	136.120000	135.600000	135.600000	+0.128%	1,000	-33.228%
2023-04-19	135.426480	135.426480	135.426480	135.426480	+1.223%	993	-33.142%
2023-04-14	133.630000	133.790000	133.630000	133.790000	+2.120%	201	-32.324%
2023-04-11	131.013000	131.013000	131.013000	131.013000	+1.876%	175	-30.890%
2023-03-28	128.680000	128.680000	128.600000	128.600000	+8.258%	225	-29.593%
2023-03-10	118.789900	118.789900	118.789900	118.789900	+0.715%	1,158	-23.779%
2023-03-09	117.947000	117.947000	117.947000	117.947000	-1.817%	4,736	-23.234%
2023-03-03	120.130000	120.130000	120.130000	120.130000	+0.025%	129	-24.629%
2023-02-24	120.090000	120.100000	120.090000	120.100000	-1.951%	302	-24.610%
2023-02-02	122.490000	122.490000	122.490000	122.490000	+2.502%	100	-26.081%
2023-01-23	121.588200	121.588200	119.500100	119.500100	-1.060%	1,829	-24.232%
2023-01-20	120.400000	120.780000	120.400000	120.780000	+6.772%	921	-25.034%
2022-12-12	113.110000	113.120000	112.950000	113.120000	+1.544%	467	-19.958%
2022-12-08	111.160000	111.400000	111.160000	111.400000	+4.944%	771	-18.722%
2022-11-22	106.151500	106.151500	106.151500	106.151500	+0.311%	7,710	-14.704%
2022-11-21	105.822100	105.822100	105.822100	105.822100	-0.405%	8,464	-14.438%
2022-11-18	106.590000	106.590000	105.550000	106.252000	+1.579%	57,157	-14.784%
2022-11-16	104.950000	104.950000	104.600000	104.600000	+12.413%	21,851	-13.438%
2022-11-01	93.050000	93.050000	93.050000	93.050000	-0.343%	103	-2.694%
2022-10-28	93.370000	93.370000	93.370000	93.370000	-4.138%	2,160	-3.027%
2022-10-27	96.550000	97.400000	96.550000	97.400000	-3.469%	366	-7.040%
2022-10-26	100.900000	100.900000	100.900000	100.900000	+3.778%	100	-10.264%
2022-09-27	97.226306	97.226306	97.226306	97.226306	+0.223%	112	-6.874%
2022-09-26	97.010000	97.010000	97.010000	97.010000	+0.173%	300	-6.666%
2022-09-23	96.842850	96.842850	96.842850	96.842850	-6.043%	2,559	-6.505%
2022-09-15	103.071647	103.071647	103.071647	103.071647	-0.269%	2,399	-12.155%
2022-09-14	103.350000	103.350000	103.350000	103.350000	-0.906%	236	-12.391%
2022-09-13	104.295000	104.295000	104.295000	104.295000	+4.556%	100	-13.185%
2022-08-31	99.750000	99.750000	99.750000	99.750000	-4.472%	180	-9.230%
2022-08-08	104.750000	104.750000	104.420000	104.420000	+2.574%	400	-13.289%
2022-07-22	102.600000	102.600000	101.800000	101.800000	+1.546%	3,100	-11.058%
2022-07-08	100.250000	100.250000	100.250000	100.250000	+2.244%	100	-9.682%
2022-06-22	98.050000	98.050000	98.050000	98.050000	-0.910%	100	-7.656%
2022-06-21	98.950000	98.950000	98.950000	98.950000	+0.355%	7,539	-8.496%
2022-06-14	98.600000	98.600000	98.600000	98.600000	-3.333%	101	-8.171%
2022-06-07	102.000000	102.000000	102.000000	102.000000	+6.695%	392	-11.232%
2022-05-10	96.475000	96.475000	95.600000	95.600000	-8.735%	24,823	-5.289%
2022-04-07	104.830000	104.830000	104.750000	104.750000	+1.159%	1,000	-13.562%
2022-03-31	103.550000	103.550000	103.550000	103.550000	-0.239%	213	-12.561%
2022-03-23	103.798472	103.798472	103.798472	103.798472	+6.542%	2,409	-12.770%
2022-03-17	97.425170	97.425170	97.425170	97.425170	+11.089%	1,584	-7.064%
2022-03-08	87.700000	87.700000	87.700000	87.700000	-10.419%	150	+3.242%
2022-03-03	97.900000	97.900000	97.900000	97.900000	+0.092%	642	-7.514%
2022-02-24	97.810000	97.810000	97.810000	97.810000	-2.832%	200	-7.429%
2022-02-08	100.660900	100.660900	100.660900	100.660900	+1.247%	539	-10.051%
2022-02-01	99.421000	99.421000	99.421000	99.421000	-3.083%	10,668	-8.929%
2022-01-26	102.750000	102.750000	102.583800	102.583800	+1.118%	353	-11.737%
2022-01-24	101.450000	101.450000	101.450000	101.450000	-0.904%	204	-10.751%
2022-01-20	102.375000	102.375000	102.375000	102.375000	+1.937%	161	-11.557%
2022-01-19	101.185000	101.185000	100.430100	100.430100	+2.668%	620	-9.844%
2022-01-10	98.570000	98.570000	97.820000	97.820000	0.000%	396	-7.439%

.dark-mode .x5bTLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5bTLp{ color: #333333; background-color: white; border: 2px solid #333333; }BDRFFBEIERSDORF AGstock OTC

BDRFF
BEIERSDORF AG
stock OTC