Dark

BDRBD
BOMBARDIER INC B NEW
stock OTC

Inactive

Jul 26, 2022

15.98USD-2.921%(-0.48)9,223

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-26	16.29500	16.3700	15.7200	15.9775	-2.921%	9,223	0.000%
2022-07-25	16.62440	16.6244	16.2000	16.4583	-0.259%	15,926	-2.921%
2022-07-22	16.67000	17.2900	16.5010	16.5010	-4.231%	28,323	-3.173%
2022-07-21	17.41150	17.5000	17.1500	17.2300	-2.158%	21,864	-7.269%
2022-07-20	17.67500	17.6750	17.2601	17.6100	+2.028%	32,547	-9.270%
2022-07-19	15.82860	17.3700	15.8286	17.2600	+8.759%	13,617	-7.430%
2022-07-18	14.49000	16.6400	14.4900	15.8700	+6.869%	16,551	+0.677%
2022-07-15	14.69000	15.0300	14.6900	14.8500	-1.000%	5,626	+7.593%
2022-07-14	14.64990	15.0599	14.5600	15.0000	-2.412%	108,770	+6.517%
2022-07-13	15.02370	15.6200	14.7312	15.3708	+1.659%	119,556	+3.947%
2022-07-12	14.12000	15.5250	14.0900	15.1200	+6.554%	8,536	+5.671%
2022-07-11	14.62300	14.7000	14.1400	14.1900	-6.151%	15,341	+12.597%
2022-07-08	14.98730	15.9000	14.2200	15.1200	+0.599%	8,324	+5.671%
2022-07-07	14.50000	15.4900	14.5000	15.0300	+4.885%	5,394	+6.304%
2022-07-06	15.21000	15.2100	14.1300	14.3300	-4.973%	9,117	+11.497%
2022-07-05	14.82201	15.1300	14.3541	15.0800	+0.533%	9,033	+5.952%
2022-07-01	15.00000	15.4200	14.5700	15.0000	-0.457%	19,970	+6.517%
2022-06-30	14.72250	15.3099	14.6438	15.0689	-1.575%	12,236	+6.030%
2022-06-29	14.75000	15.5750	14.6900	15.3100	+1.768%	22,386	+4.360%
2022-06-28	15.00000	15.5000	14.7100	15.0440	+2.062%	18,015	+6.205%
2022-06-27	18.10000	18.1000	14.7200	14.7400	-17.860%	31,547	+8.396%
2022-06-24	17.52759	17.9500	17.4450	17.9450	+3.014%	9,534	-10.964%
2022-06-23	17.86000	18.5000	17.3050	17.4200	-2.518%	33,675	-8.281%
2022-06-22	18.20500	18.5700	17.8700	17.8700	-4.058%	16,487	-10.590%
2022-06-21	18.66000	19.5500	18.1500	18.6259	-9.495%	27,267	-14.219%
2022-06-17	20.47500	21.2000	19.2900	20.5800	+2.033%	1,451,071	-22.364%
2022-06-16	18.63660	20.5520	18.6366	20.1700	-0.149%	29,498	-20.786%
2022-06-15	16.93000	20.2600	16.1900	20.2000	+19.290%	32,335	-20.903%
2022-06-14	20.42450	20.4245	16.7900	16.9335	-16.785%	65,343	-5.646%
2022-06-13	18.13000	21.0000	18.1300	20.3491	0.000%	34,513	-21.483%

.dark-mode .tglcWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tglcWM{ color: #333333; background-color: white; border: 2px solid #333333; }BDRBDBOMBARDIER INC B NEWstock OTC

BDRBD
BOMBARDIER INC B NEW
stock OTC