Dark

BDPT
BIOADAPTIVES INC
stock OTC

EOD

Oct 2, 2026

0.0021USD+5.000%(+0.0001)18,142,474

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.002500	0.002500	0.001800	0.002100	+5.000%	18,142,474	0.000%
2026-10-01	0.001700	0.002000	0.001700	0.002000	+12.994%	14,936,603	+5.000%
2026-09-30	0.002230	0.002600	0.001700	0.001770	-26.250%	62,274,119	+18.644%
2026-09-29	0.002800	0.002800	0.002100	0.002400	-14.286%	22,936,018	-12.500%
2026-09-28	0.004800	0.004800	0.002500	0.002800	-41.667%	57,904,650	-25.000%
2026-09-25	0.004200	0.005300	0.003700	0.004800	+9.091%	55,725,757	-56.250%
2026-09-24	0.002100	0.004400	0.002100	0.004400	+76.000%	39,542,072	-52.273%
2026-09-23	0.002300	0.002700	0.001670	0.002500	+8.696%	36,023,542	-16.000%
2026-09-22	0.001800	0.002300	0.001800	0.002300	+15.000%	15,778,752	-8.696%
2026-09-21	0.001700	0.002000	0.001650	0.002000	+17.647%	6,981,932	+5.000%
2026-09-18	0.001500	0.001700	0.001450	0.001700	+13.333%	13,068,013	+23.529%
2026-09-17	0.001500	0.001500	0.001400	0.001500	0.000%	2,604,037	+40.000%
2026-09-16	0.001400	0.001500	0.001300	0.001500	0.000%	4,112,947	+40.000%
2026-09-15	0.001400	0.001500	0.001350	0.001500	0.000%	4,194,362	+40.000%
2026-09-14	0.001500	0.001600	0.001400	0.001500	-6.250%	14,022,689	+40.000%
2026-09-11	0.001400	0.001600	0.001350	0.001600	+14.286%	25,079,562	+31.250%
2026-09-10	0.001300	0.001500	0.001200	0.001400	+7.692%	28,633,887	+50.000%
2026-09-09	0.001200	0.001300	0.001135	0.001300	+8.333%	5,880,561	+61.538%
2026-09-08	0.001000	0.001300	0.001000	0.001200	+5.263%	20,101,723	+75.000%
2026-09-04	0.001200	0.001200	0.001000	0.001140	+3.636%	4,355,713	+84.211%
2026-09-03	0.001000	0.001200	0.001000	0.001100	+1.852%	11,799,377	+90.909%
2026-09-02	0.001100	0.001200	0.001050	0.001080	-1.818%	7,432,511	+94.444%
2026-09-01	0.001300	0.001340	0.001100	0.001100	-15.385%	22,542,487	+90.909%
2026-08-31	0.001400	0.001600	0.001200	0.001300	-7.143%	54,129,063	+61.538%
2026-08-28	0.001350	0.001400	0.001200	0.001400	0.000%	8,260,602	+50.000%
2026-08-27	0.001400	0.001400	0.001300	0.001400	0.000%	2,828,155	+50.000%
2026-08-26	0.001500	0.001600	0.001200	0.001400	-12.500%	22,448,607	+50.000%
2026-08-25	0.001500	0.001600	0.001200	0.001600	0.000%	54,763,597	+31.250%
2026-08-24	0.001800	0.001900	0.001470	0.001600	-11.111%	27,660,752	+31.250%
2026-08-21	0.001800	0.001900	0.001500	0.001800	-2.703%	32,923,713	+16.667%
2026-08-20	0.002000	0.002700	0.001700	0.001850	-4.145%	29,577,928	+13.514%
2026-08-19	0.002650	0.002650	0.001900	0.001930	-28.519%	16,318,461	+8.808%
2026-08-18	0.002600	0.003000	0.002000	0.002700	0.000%	30,086,110	-22.222%
2026-08-17	0.001600	0.003500	0.001500	0.002700	+65.138%	76,104,776	-22.222%
2026-08-14	0.001700	0.001700	0.001400	0.001635	-0.608%	12,979,554	+28.440%
2026-08-13	0.002000	0.002050	0.001400	0.001645	+2.812%	48,780,153	+27.660%
2026-08-12	0.001700	0.002500	0.001500	0.001600	-11.111%	57,212,536	+31.250%
2026-08-11	0.002100	0.002200	0.001700	0.001800	-25.000%	42,971,099	+16.667%
2026-08-10	0.002800	0.002900	0.002100	0.002400	-15.641%	24,559,328	-12.500%
2026-08-07	0.002900	0.003200	0.002100	0.002845	-3.066%	36,451,633	-26.186%
2026-08-06	0.004500	0.004500	0.002845	0.002935	-26.625%	11,342,220	-28.450%
2026-08-05	0.003200	0.004700	0.002950	0.004000	+37.931%	21,037,622	-47.500%
2026-08-04	0.005200	0.005200	0.002600	0.002900	-35.556%	50,655,449	-27.586%
2026-08-03	0.006500	0.008500	0.004200	0.004500	-30.705%	55,828,749	-53.333%
2026-07-31	0.003700	0.006600	0.003600	0.006494	+85.543%	53,594,741	-67.662%
2026-07-30	0.002100	0.004200	0.002000	0.003500	+84.211%	62,495,447	-40.000%
2026-07-29	0.002700	0.003000	0.001600	0.001900	-26.923%	20,081,145	+10.526%
2026-07-28	0.001900	0.004800	0.001900	0.002600	+36.842%	48,350,095	-19.231%
2026-07-27	0.001200	0.002300	0.001150	0.001900	+55.993%	42,569,882	+10.526%
2026-07-24	0.001455	0.001455	0.001150	0.001218	-13.000%	9,829,549	+72.414%
2026-07-23	0.001300	0.001700	0.001145	0.001400	+7.692%	30,260,151	+50.000%
2026-07-22	0.001700	0.001700	0.001055	0.001300	-18.750%	24,351,244	+61.538%
2026-07-21	0.001500	0.002200	0.001200	0.001600	+11.888%	14,882,398	+31.250%
2026-07-20	0.001550	0.001900	0.001200	0.001430	-10.625%	14,197,621	+46.853%
2026-07-17	0.002900	0.002900	0.001400	0.001600	-40.741%	26,223,615	+31.250%
2026-07-16	0.003800	0.004400	0.002500	0.002700	-10.000%	33,099,017	-22.222%
2026-07-15	0.001200	0.006700	0.001200	0.003000	+233.333%	63,548,295	-30.000%
2026-07-14	0.001900	0.001900	0.000800	0.000900	-30.769%	11,803,672	+133.333%
2026-07-13	0.000800	0.001975	0.000800	0.001300	+44.444%	1,304,793	+61.538%
2026-07-10	0.001000	0.001000	0.000850	0.000900	0.000%	2,724,758	+133.333%
2026-07-09	0.001100	0.001225	0.000900	0.000900	-18.182%	366,413	+133.333%
2026-07-08	0.001100	0.001190	0.001000	0.001100	0.000%	2,686,132	+90.909%
2026-07-07	0.001500	0.001500	0.001100	0.001100	-15.385%	2,935,600	+90.909%
2026-07-06	0.001500	0.001500	0.001300	0.001300	-9.091%	4,328,896	+61.538%
2026-07-02	0.002400	0.002400	0.001390	0.001430	-28.500%	3,656,161	+46.853%
2026-07-01	0.002500	0.002900	0.001700	0.002000	-31.034%	1,729,485	+5.000%
2026-06-30	0.002100	0.002900	0.002000	0.002900	+38.095%	8,137,822	-27.586%
2026-06-29	0.003200	0.003350	0.002000	0.002100	-47.500%	2,303,772	0.000%
2026-06-26	0.005000	0.005000	0.003500	0.004000	-29.825%	1,324,445	-47.500%
2026-06-25	0.005600	0.005700	0.005600	0.005700	+10.895%	225,002	-63.158%
2026-06-22	0.003400	0.005140	0.003400	0.005140	+51.176%	91,938	-59.144%
2026-06-18	0.003950	0.003950	0.003400	0.003400	-13.924%	380	-38.235%
2026-06-17	0.003600	0.003950	0.003380	0.003950	+23.438%	843,847	-46.835%
2026-06-16	0.003200	0.003200	0.003200	0.003200	+6.667%	4,427	-34.375%
2026-06-15	0.005000	0.005400	0.003000	0.003000	-37.173%	1,316,056	-30.000%
2026-06-12	0.005400	0.005400	0.004750	0.004775	+6.111%	367,600	-56.021%
2026-06-11	0.005380	0.005380	0.004500	0.004500	0.000%	45,600	-53.333%
2026-06-10	0.005350	0.005350	0.004500	0.004500	-20.354%	611,955	-53.333%
2026-06-09	0.005640	0.005650	0.005640	0.005650	-3.584%	8,667	-62.832%
2026-06-08	0.009900	0.009900	0.005100	0.005860	-18.498%	82,229	-64.164%
2026-06-05	0.005665	0.009700	0.005500	0.007190	+28.393%	636,631	-70.793%
2026-06-04	0.006000	0.006000	0.005280	0.005600	-6.667%	354,280	-62.500%
2026-06-03	0.007100	0.007400	0.005000	0.006000	-25.000%	1,780,261	-65.000%
2026-06-02	0.008500	0.008500	0.006750	0.008000	-9.297%	185,800	-73.750%
2026-05-29	0.011000	0.011000	0.008400	0.008820	-19.818%	85,132	-76.190%
2026-05-21	0.011000	0.011459	0.011000	0.011000	0.000%	61,200	-80.909%
2026-05-19	0.011000	0.011000	0.011000	0.011000	0.000%	5,170	-80.909%
2026-05-07	0.011000	0.011000	0.011000	0.011000	-14.330%	6,035	-80.909%
2026-05-06	0.012840	0.012840	0.012840	0.012840	+35.158%	20,001	-83.645%
2026-05-05	0.010100	0.010100	0.009500	0.009500	-26.070%	2,693	-77.895%
2026-04-30	0.010200	0.012850	0.010200	0.012850	+41.209%	106,745	-83.658%
2026-04-29	0.011000	0.012600	0.008100	0.009100	-9.000%	200,807	-76.923%
2026-04-20	0.012000	0.012000	0.010000	0.010000	-33.333%	285	-79.000%
2026-04-17	0.015500	0.016800	0.015000	0.015000	-3.226%	45,233	-86.000%
2026-04-16	0.013800	0.015500	0.012716	0.015500	+40.909%	122,730	-86.452%
2026-04-13	0.011000	0.011000	0.009550	0.011000	0.000%	78,620	-80.909%
2026-04-09	0.011000	0.011000	0.011000	0.011000	0.000%	2,461	-80.909%
2026-03-26	0.011725	0.011725	0.011000	0.011000	-16.824%	1,548	-80.909%
2026-03-23	0.013225	0.013225	0.013225	0.013225	+10.208%	4,800	-84.121%
2026-03-19	0.012000	0.012000	0.012000	0.012000	-17.184%	2,000	-82.500%
2026-03-17	0.014490	0.014490	0.014490	0.014490	+20.750%	6,401	-85.507%
2026-03-16	0.012000	0.012000	0.012000	0.012000	-7.692%	425	-82.500%
2026-03-12	0.012000	0.013000	0.012000	0.013000	-6.877%	8,637	-83.846%
2026-03-11	0.010000	0.014040	0.010000	0.013960	+13.866%	123,296	-84.957%
2026-03-10	0.012260	0.012260	0.012260	0.012260	-23.375%	3,333	-82.871%
2026-03-09	0.014000	0.016000	0.011400	0.016000	+6.667%	109,412	-86.875%
2026-03-05	0.016100	0.017990	0.013300	0.015000	-24.623%	312,248	-86.000%
2026-02-26	0.019850	0.019900	0.019850	0.019900	0.000%	19,575	-89.447%
2026-02-25	0.019900	0.019900	0.019900	0.019900	+16.374%	2,923	-89.447%
2026-02-24	0.017100	0.017100	0.017100	0.017100	-14.500%	5,210	-87.719%
2026-02-19	0.019900	0.020000	0.019900	0.020000	+13.122%	31,625	-89.500%
2026-02-12	0.017680	0.017680	0.017680	0.017680	+9.814%	10,002	-88.122%
2026-02-10	0.018920	0.018920	0.016100	0.016100	-19.095%	1,276	-86.957%
2026-02-09	0.019900	0.019900	0.019900	0.019900	+4.737%	2,500	-89.447%
2026-02-06	0.019900	0.019900	0.019000	0.019000	+5.556%	6,285	-88.947%
2026-02-05	0.018000	0.018000	0.018000	0.018000	+2.273%	20,268	-88.333%
2026-02-04	0.017600	0.017600	0.017600	0.017600	-2.222%	334	-88.068%
2026-02-02	0.017600	0.018000	0.015760	0.018000	+12.500%	7,767	-88.333%
2026-01-29	0.019100	0.019100	0.015000	0.016000	-31.301%	165,996	-86.875%
2026-01-27	0.018900	0.027400	0.018900	0.023290	+23.883%	13,301	-90.983%
2026-01-23	0.021200	0.021200	0.018800	0.018800	-20.339%	90,751	-88.830%
2026-01-22	0.021000	0.023600	0.018800	0.023600	-16.957%	120,166	-91.102%
2026-01-20	0.028419	0.028419	0.028419	0.028419	-5.270%	506	-92.611%
2026-01-16	0.020100	0.030000	0.020100	0.030000	+7.143%	4,092	-93.000%
2026-01-15	0.025575	0.029000	0.025575	0.028000	+51.351%	67,285	-92.500%
2026-01-12	0.029900	0.029900	0.018500	0.018500	+1.648%	5,000	-88.649%
2026-01-08	0.027250	0.028500	0.018100	0.018200	-35.231%	108,640	-88.462%
2026-01-06	0.028825	0.028825	0.028100	0.028100	+27.727%	7,502	-92.527%
2026-01-02	0.022000	0.022000	0.022000	0.022000	-0.452%	3,010	-90.455%
2025-12-30	0.025000	0.029000	0.022100	0.022100	-23.793%	33,065	-90.498%
2025-12-29	0.020700	0.029000	0.020700	0.029000	+60.221%	37,520	-92.759%
2025-12-24	0.018100	0.018100	0.018100	0.018100	-9.500%	267	-88.398%
2025-12-22	0.024050	0.024050	0.020000	0.020000	-31.034%	4,035	-89.500%
2025-12-19	0.017600	0.029000	0.017600	0.029000	-3.333%	3,003	-92.759%
2025-12-18	0.017650	0.030000	0.017650	0.030000	0.000%	2,033	-93.000%
2025-12-17	0.030000	0.030000	0.030000	0.030000	+8.011%	5,395	-93.000%
2025-12-15	0.027775	0.027775	0.027775	0.027775	+14.300%	101	-92.439%
2025-12-12	0.025500	0.025500	0.024300	0.024300	-11.636%	10,006	-91.358%
2025-12-10	0.027500	0.027500	0.027500	0.027500	+9.562%	10,002	-92.364%
2025-12-08	0.025000	0.033500	0.025000	0.025100	-19.032%	228,241	-91.633%
2025-12-05	0.027000	0.031000	0.027000	0.031000	+24.985%	8,947	-93.226%
2025-12-04	0.024803	0.024803	0.024803	0.024803	+7.839%	10,333	-91.533%
2025-12-03	0.020200	0.030000	0.020200	0.023000	-5.350%	54,633	-90.870%
2025-12-02	0.025000	0.025100	0.024300	0.024300	+10.455%	11,168	-91.358%
2025-11-28	0.022000	0.022000	0.022000	0.022000	-16.190%	761	-90.455%
2025-11-25	0.026250	0.026250	0.026250	0.026250	+7.143%	2,700	-92.000%
2025-11-21	0.026000	0.026900	0.024500	0.024500	0.000%	20,302	-91.429%
2025-11-20	0.024500	0.038000	0.024500	0.024500	-2.816%	14,656	-91.429%
2025-11-19	0.023040	0.025600	0.022000	0.025210	+20.048%	92,096	-91.670%
2025-11-18	0.021000	0.021000	0.021000	0.021000	-18.288%	1,427	-90.000%
2025-11-17	0.033950	0.033950	0.025000	0.025700	-8.214%	48,097	-91.829%
2025-11-14	0.040000	0.040000	0.028000	0.028000	-34.118%	64,502	-92.500%
2025-11-12	0.042500	0.042500	0.042500	0.042500	+6.277%	884	-95.059%
2025-11-11	0.039990	0.039990	0.039990	0.039990	-0.522%	15,000	-94.749%
2025-11-06	0.045000	0.045000	0.040200	0.040200	-10.667%	11,999	-94.776%
2025-11-05	0.039000	0.045000	0.039000	0.045000	+26.939%	20,001	-95.333%
2025-11-04	0.040050	0.040050	0.035450	0.035450	-21.222%	19,166	-94.076%
2025-11-03	0.050000	0.060000	0.035100	0.045000	-12.366%	156,257	-95.333%
2025-10-31	0.032200	0.051350	0.032200	0.051350	+59.225%	87,948	-95.910%
2025-10-30	0.032250	0.032680	0.030100	0.032250	-7.194%	35,405	-93.488%
2025-10-29	0.034750	0.034750	0.034750	0.034750	+3.423%	8,396	-93.957%
2025-10-28	0.032650	0.033600	0.032650	0.033600	+16.667%	15,950	-93.750%
2025-10-27	0.028300	0.028800	0.027500	0.028800	-4.793%	15,079	-92.708%
2025-10-24	0.031000	0.033500	0.030250	0.030250	+11.009%	194,465	-93.058%
2025-10-23	0.026300	0.037000	0.024150	0.027250	+4.008%	178,316	-92.294%
2025-10-22	0.027000	0.033000	0.025500	0.026200	+2.745%	59,287	-91.985%
2025-10-21	0.020000	0.030000	0.019500	0.025500	+31.443%	899,956	-91.765%
2025-10-20	0.027600	0.030000	0.017500	0.019400	-28.148%	412,510	-89.175%
2025-10-17	0.029500	0.029500	0.027000	0.027000	-1.818%	210,000	-92.222%
2025-10-16	0.030000	0.030000	0.027500	0.027500	+6.589%	102,366	-92.364%
2025-10-15	0.040000	0.040000	0.025800	0.025800	-35.338%	377,802	-91.860%
2025-10-14	0.047250	0.049000	0.037500	0.039900	-11.333%	159,547	-94.737%
2025-10-13	0.039700	0.049500	0.035000	0.045000	+45.161%	133,087	-95.333%
2025-10-10	0.050000	0.050000	0.030600	0.031000	-34.792%	231,063	-93.226%
2025-10-09	0.047550	0.047550	0.045100	0.047540	-4.920%	27,502	-95.583%
2025-10-08	0.045400	0.050050	0.045400	0.050000	-16.667%	19,934	-95.800%
2025-10-07	0.050000	0.070000	0.050000	0.060000	+27.660%	170,792	-96.500%
2025-10-06	0.034050	0.050000	0.034050	0.047000	+56.667%	321,814	-95.532%
2025-10-03	0.040000	0.049000	0.030000	0.030000	-16.667%	243,519	-93.000%
2025-10-02	0.035640	0.046900	0.031600	0.036000	-28.000%	168,900	-94.167%
2025-10-01	0.029101	0.050000	0.021900	0.050000	+43.266%	294,552	-95.800%
2025-09-30	0.029900	0.035000	0.024900	0.034900	+16.333%	141,503	-93.983%
2025-09-29	0.034400	0.034900	0.028500	0.030000	-14.286%	98,898	-93.000%
2025-09-26	0.033500	0.035000	0.027500	0.035000	0.000%	155,955	-94.000%
2025-09-25	0.028750	0.035000	0.025380	0.035000	+16.667%	144,601	-94.000%
2025-09-24	0.032500	0.032500	0.026200	0.030000	-14.286%	159,050	-93.000%
2025-09-23	0.030600	0.035000	0.028100	0.035000	+16.667%	115,000	-94.000%
2025-09-22	0.035500	0.041340	0.027500	0.030000	-39.394%	222,400	-93.000%
2025-09-19	0.041700	0.050000	0.033200	0.049500	+41.429%	145,036	-95.758%
2025-09-18	0.028000	0.035000	0.020000	0.035000	0.000%	52,537	-94.000%
2025-09-17	0.035000	0.035000	0.030000	0.035000	-12.500%	42,010	-94.000%
2025-09-16	0.034760	0.040000	0.030000	0.040000	+33.333%	127,506	-94.750%
2025-09-15	0.035000	0.035000	0.024100	0.030000	-26.650%	274,506	-93.000%
2025-09-12	0.029800	0.040900	0.029800	0.040900	+35.610%	37,517	-94.866%
2025-09-09	0.030000	0.031000	0.029676	0.030160	+0.533%	82,524	-93.037%
2025-09-08	0.030000	0.030000	0.030000	0.030000	-26.650%	409	-93.000%
2025-09-04	0.027100	0.040900	0.027100	0.040900	-0.244%	399	-94.866%
2025-09-03	0.041000	0.041000	0.041000	0.041000	+1.375%	646	-94.878%
2025-09-02	0.035350	0.043700	0.035350	0.040444	+54.958%	61,740	-94.808%
2025-08-29	0.026000	0.052750	0.026000	0.026100	-25.429%	198,711	-91.954%
2025-08-25	0.035000	0.035000	0.033000	0.035000	+36.187%	1,295	-94.000%
2025-08-21	0.025150	0.028890	0.020200	0.025700	+4.898%	28,011	-91.829%
2025-08-20	0.021350	0.026800	0.021350	0.024500	+20.690%	21,281	-91.429%
2025-08-19	0.021240	0.023540	0.020300	0.020300	-19.444%	105,083	-89.655%
2025-08-15	0.025200	0.025200	0.025200	0.025200	-0.787%	12,377	-91.667%
2025-08-14	0.021000	0.025400	0.020500	0.025400	+14.932%	49,889	-91.732%
2025-08-13	0.025000	0.025000	0.022100	0.022100	-11.952%	49,091	-90.498%
2025-08-12	0.027440	0.029900	0.025100	0.025100	-16.333%	12,589	-91.633%
2025-08-11	0.027050	0.035100	0.027050	0.030000	-5.213%	49,843	-93.000%
2025-08-08	0.031650	0.031650	0.031650	0.031650	-9.829%	3,978	-93.365%
2025-08-07	0.035100	0.035100	0.023600	0.035100	+27.405%	4,000	-94.017%
2025-08-05	0.040700	0.040700	0.025100	0.027550	-35.930%	28,500	-92.377%
2025-08-04	0.030000	0.043000	0.030000	0.043000	-18.868%	4,080	-95.116%
2025-08-01	0.022800	0.053400	0.022800	0.053000	-1.304%	39,658	-96.038%
2025-07-31	0.055000	0.068900	0.027000	0.053700	-11.532%	30,928	-96.089%
2025-07-30	0.025900	0.061700	0.022800	0.060700	+59.737%	56,249	-96.540%
2025-07-29	0.029740	0.038000	0.026000	0.038000	+72.727%	95,200	-94.474%
2025-07-28	0.017000	0.022000	0.016100	0.022000	+29.412%	245,614	-90.455%
2025-07-25	0.020000	0.020000	0.017000	0.017000	-8.108%	115,303	-87.647%
2025-07-24	0.020400	0.020400	0.018000	0.018500	-21.610%	58,050	-88.649%
2025-07-23	0.027500	0.027500	0.023600	0.023600	+11.848%	36,366	-91.102%
2025-07-22	0.030000	0.031550	0.021100	0.021100	-47.118%	274,296	-90.047%
2025-07-21	0.013200	0.056500	0.013200	0.039900	-2.683%	88,595	-94.737%
2025-07-18	0.041000	0.041000	0.041000	0.041000	-19.804%	10,013	-94.878%
2025-07-17	0.042500	0.058500	0.042500	0.051125	-7.717%	37,003	-95.892%
2025-07-16	0.065250	0.075000	0.043600	0.055400	-9.180%	202,264	-96.209%
2025-07-15	0.068690	0.071000	0.061000	0.061000	-2.400%	42,657	-96.557%
2025-07-14	0.060000	0.064500	0.055200	0.062500	+5.932%	94,865	-96.640%
2025-07-11	0.072000	0.074000	0.059000	0.059000	-22.368%	168,484	-96.441%
2025-07-10	0.076000	0.084000	0.055100	0.076000	0.000%	145,893	-97.237%
2025-07-09	0.065000	0.076000	0.050500	0.076000	+8.571%	37,001	-97.237%
2025-07-08	0.069900	0.070000	0.055000	0.070000	+0.719%	75,640	-97.000%
2025-07-07	0.069400	0.069900	0.042600	0.069500	+0.144%	45,351	-96.978%
2025-07-03	0.064700	0.069400	0.064700	0.069400	-0.144%	6,001	-96.974%
2025-07-02	0.069500	0.069500	0.069500	0.069500	+16.027%	309	-96.978%
2025-06-30	0.069900	0.069900	0.059900	0.059900	+46.098%	1,700	-96.494%
2025-06-27	0.050000	0.050000	0.041000	0.041000	-41.219%	80,733	-94.878%
2025-06-26	0.067000	0.069750	0.047150	0.069750	+8.140%	22,003	-96.989%
2025-06-25	0.055500	0.066750	0.055500	0.064500	+7.500%	47,508	-96.744%
2025-06-24	0.070000	0.070000	0.060000	0.060000	-14.286%	30,000	-96.500%
2025-06-23	0.075000	0.075000	0.070000	0.070000	0.000%	62,233	-97.000%
2025-06-18	0.070000	0.070000	0.070000	0.070000	-22.222%	1,809	-97.000%
2025-06-17	0.090000	0.090000	0.090000	0.090000	+28.571%	10,000	-97.667%
2025-06-16	0.070000	0.070000	0.054000	0.070000	0.000%	20,371	-97.000%
2025-06-13	0.070000	0.070000	0.070000	0.070000	+29.630%	500	-97.000%
2025-06-12	0.056000	0.056000	0.054000	0.054000	+3.647%	1,998	-96.111%
2025-06-11	0.052100	0.052100	0.052100	0.052100	-13.167%	25,852	-95.969%
2025-06-09	0.060000	0.060000	0.060000	0.060000	-1.639%	5,003	-96.500%
2025-06-06	0.066000	0.066000	0.060000	0.061000	0.000%	18,751	-96.557%
2025-06-05	0.065750	0.065750	0.061000	0.061000	0.000%	3,593	-96.557%
2025-06-04	0.080000	0.080000	0.061000	0.061000	-12.857%	811	-96.557%
2025-06-03	0.070490	0.070490	0.070000	0.070000	+14.754%	9,182	-97.000%
2025-06-02	0.061000	0.061000	0.061000	0.061000	0.000%	103	-96.557%
2025-05-30	0.070500	0.070500	0.061000	0.061000	-12.857%	2,600	-96.557%
2025-05-28	0.073000	0.080000	0.070000	0.070000	0.000%	6,233	-97.000%
2025-05-27	0.080000	0.080000	0.070000	0.070000	-12.390%	16,482	-97.000%
2025-05-23	0.079900	0.079900	0.079900	0.079900	+14.159%	10,016	-97.372%
2025-05-21	0.069990	0.069990	0.069990	0.069990	-30.010%	2,381	-97.000%
2025-05-19	0.095000	0.100000	0.013100	0.100000	-4.762%	123,701	-97.900%
2025-05-15	0.091225	0.116500	0.091225	0.105000	+27.350%	170,825	-98.000%
2025-05-14	0.066600	0.082450	0.065000	0.082450	+32.877%	22,634	-97.453%
2025-05-13	0.060000	0.068100	0.060000	0.062050	+0.040%	6,001	-96.616%
2025-05-09	0.060000	0.062025	0.060000	0.062025	-6.129%	3,141	-96.614%
2025-05-08	0.066075	0.066075	0.066075	0.066075	+3.162%	506	-96.822%
2025-05-07	0.060000	0.064050	0.060000	0.064050	-1.613%	2,001	-96.721%
2025-05-06	0.065100	0.065100	0.065100	0.065100	+8.500%	16,667	-96.774%
2025-05-05	0.065000	0.065000	0.060000	0.060000	-11.111%	142,937	-96.500%
2025-05-02	0.070000	0.070000	0.060000	0.067500	-2.878%	38,564	-96.889%
2025-05-01	0.070000	0.070000	0.065000	0.069500	-7.333%	9,062	-96.978%
2025-04-29	0.070000	0.075000	0.070000	0.075000	+14.855%	15,265	-97.200%
2025-04-25	0.065300	0.065300	0.065300	0.065300	-18.375%	293	-96.784%
2025-04-24	0.080000	0.080000	0.080000	0.080000	0.000%	555	-97.375%
2025-04-23	0.070140	0.080000	0.070140	0.080000	+33.333%	10,801	-97.375%
2025-04-22	0.080000	0.080000	0.060000	0.060000	-25.000%	6,283	-96.500%
2025-04-21	0.090000	0.090000	0.080000	0.080000	0.000%	1,062	-97.375%
2025-04-17	0.057100	0.090000	0.057100	0.080000	+31.148%	3,603	-97.375%
2025-04-16	0.057000	0.099900	0.057000	0.061000	-38.939%	6,081	-96.557%
2025-04-15	0.099900	0.099900	0.050000	0.099900	+11.000%	65,797	-97.898%
2025-04-11	0.090000	0.090000	0.090000	0.090000	+20.968%	484	-97.667%
2025-04-10	0.073200	0.074400	0.073200	0.074400	-21.643%	2,333	-97.177%
2025-04-09	0.064300	0.094950	0.064300	0.094950	+5.500%	417	-97.788%
2025-04-07	0.064100	0.090000	0.064100	0.090000	-9.910%	1,499	-97.667%
2025-04-04	0.090475	0.099900	0.090475	0.099900	+10.417%	3,249	-97.898%
2025-04-03	0.072090	0.090475	0.072090	0.090475	-9.434%	5,501	-97.679%
2025-04-02	0.071475	0.099900	0.071475	0.099900	0.000%	1,307	-97.898%
2025-04-01	0.071400	0.099900	0.071400	0.099900	0.000%	3,169	-97.898%
2025-03-31	0.071325	0.099900	0.071325	0.099900	+24.875%	9,834	-97.898%
2025-03-28	0.061800	0.080850	0.061800	0.080000	-19.920%	796	-97.375%
2025-03-26	0.099900	0.099900	0.092475	0.099900	0.000%	3,522	-97.898%
2025-03-25	0.099900	0.099900	0.099900	0.099900	-3.198%	72,343	-97.898%
2025-03-24	0.096600	0.103200	0.096600	0.103200	+14.667%	400	-97.965%
2025-03-21	0.090000	0.090000	0.090000	0.090000	-10.000%	5,667	-97.667%
2025-03-19	0.100000	0.100000	0.070000	0.100000	-6.411%	17,597	-97.900%
2025-03-18	0.106850	0.106850	0.106850	0.106850	-10.059%	2,024	-98.035%
2025-03-17	0.118900	0.118900	0.071000	0.118800	+13.739%	20,797	-98.232%
2025-03-13	0.118900	0.118900	0.090000	0.104450	-12.153%	47,080	-97.989%
2025-03-12	0.118900	0.118900	0.090000	0.118900	+18.900%	5,605	-98.234%
2025-03-11	0.106625	0.118900	0.100000	0.100000	+21.212%	27,300	-97.900%
2025-03-10	0.082500	0.082500	0.082500	0.082500	-22.753%	3,334	-97.455%
2025-03-07	0.090000	0.106800	0.070500	0.106800	-0.605%	21,147	-98.034%
2025-03-06	0.118900	0.118900	0.107450	0.107450	+27.431%	3,068	-98.046%
2025-03-05	0.084320	0.084320	0.084320	0.084320	-29.083%	800	-97.509%
2025-03-04	0.118900	0.118900	0.118900	0.118900	0.000%	295	-98.234%
2025-03-03	0.106425	0.118900	0.106425	0.118900	0.000%	10,387	-98.234%
2025-02-28	0.085000	0.118900	0.080000	0.118900	+9.183%	42,842	-98.234%
2025-02-27	0.109125	0.109125	0.080100	0.108900	+9.502%	6,060	-98.072%
2025-02-25	0.100000	0.108900	0.089000	0.099450	+8.098%	6,000	-97.888%
2025-02-24	0.092000	0.092000	0.089500	0.092000	+2.222%	16,005	-97.717%
2025-02-21	0.118800	0.118800	0.090000	0.090000	-8.999%	2,501	-97.667%
2025-02-20	0.110000	0.110000	0.080400	0.098900	-16.821%	25,403	-97.877%
2025-02-19	0.110000	0.119500	0.100000	0.118900	+8.091%	36,201	-98.234%
2025-02-18	0.100000	0.119550	0.100000	0.110000	0.000%	52,553	-98.091%
2025-02-14	0.120000	0.120000	0.110000	0.110000	+18.280%	757	-98.091%
2025-02-13	0.093050	0.093050	0.066300	0.093000	-21.849%	5,306	-97.742%
2025-02-12	0.109000	0.119000	0.109000	0.119000	+22.617%	9,004	-98.235%
2025-02-11	0.120000	0.120000	0.097050	0.097050	-8.895%	7,372	-97.836%
2025-02-10	0.100000	0.106525	0.066000	0.106525	+16.740%	45,083	-98.029%
2025-02-07	0.080100	0.112025	0.075100	0.091250	-27.000%	13,716	-97.699%
2025-02-06	0.090000	0.125000	0.055000	0.125000	+19.904%	52,385	-98.320%
2025-02-05	0.095000	0.104250	0.095000	0.104250	+4.250%	26,520	-97.986%
2025-02-04	0.099950	0.109500	0.095000	0.100000	-0.498%	28,209	-97.900%
2025-02-03	0.091000	0.108000	0.090000	0.100500	-0.495%	49,614	-97.910%
2025-01-31	0.105000	0.105000	0.085550	0.101000	-3.810%	14,209	-97.921%
2025-01-30	0.100000	0.110000	0.100000	0.105000	+5.000%	5,300	-98.000%
2025-01-29	0.075000	0.114250	0.075000	0.100000	-20.000%	29,200	-97.900%
2025-01-28	0.099400	0.125000	0.070000	0.125000	+14.260%	60,682	-98.320%
2025-01-27	0.070000	0.109400	0.066250	0.109400	+12.725%	23,967	-98.080%
2025-01-24	0.100000	0.109400	0.065000	0.097050	-2.950%	45,807	-97.836%
2025-01-23	0.100000	0.100000	0.088750	0.100000	+42.857%	110,441	-97.900%
2025-01-22	0.075000	0.075000	0.062900	0.070000	-50.451%	38,298	-97.000%
2025-01-21	0.090000	0.150000	0.090000	0.141275	+28.432%	66,393	-98.514%
2025-01-15	0.110000	0.110000	0.095000	0.110000	+10.000%	26,300	-98.091%
2025-01-14	0.102000	0.102000	0.092500	0.100000	-10.706%	43,814	-97.900%
2025-01-13	0.111990	0.111990	0.111990	0.111990	-5.970%	237	-98.125%
2025-01-10	0.100000	0.119100	0.100000	0.119100	+18.803%	18,736	-98.237%
2025-01-08	0.100000	0.110000	0.100000	0.100250	+22.855%	23,972	-97.905%
2025-01-07	0.107525	0.107525	0.081600	0.081600	-25.818%	44,744	-97.426%
2025-01-06	0.105000	0.110000	0.090000	0.110000	-2.222%	25,492	-98.091%
2025-01-03	0.120000	0.120000	0.112500	0.112500	-2.174%	10,513	-98.133%
2025-01-02	0.120000	0.120000	0.115000	0.115000	-4.167%	31,279	-98.174%
2024-12-31	0.090000	0.130000	0.090000	0.120000	0.000%	151,360	-98.250%
2024-12-30	0.120000	0.120000	0.120000	0.120000	+7.623%	7,149	-98.250%
2024-12-27	0.085100	0.128900	0.085100	0.111500	+7.444%	109,723	-98.117%
2024-12-26	0.109900	0.109900	0.085100	0.103775	+15.306%	9,701	-97.976%
2024-12-24	0.100000	0.109000	0.085000	0.090000	-23.077%	5,782	-97.667%
2024-12-23	0.119000	0.119000	0.081000	0.117000	-2.419%	6,392	-98.205%
2024-12-20	0.119900	0.130000	0.112425	0.119900	+299.667%	15,564	-98.249%
2024-11-20	0.075000	0.090000	0.030000	0.030000	+14,900.000%	406,080	-93.000%
2024-11-19	0.000250	0.000250	0.000200	0.000200	0.000%	2,175	+950.000%
2024-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	223,506	+950.000%
2024-11-15	0.000200	0.000200	0.000200	0.000200	-27.273%	3,000,000	+950.000%
2024-11-14	0.000300	0.000300	0.000200	0.000275	-8.333%	2,906,860	+663.636%
2024-11-13	0.000300	0.000300	0.000250	0.000300	+50.000%	10,411,466	+600.000%
2024-11-12	0.000200	0.000300	0.000200	0.000200	-20.000%	9,528,284	+950.000%
2024-11-11	0.000300	0.000300	0.000250	0.000250	+25.000%	2,698,358	+740.000%
2024-11-08	0.000250	0.000250	0.000200	0.000200	-33.333%	2,650,402	+950.000%
2024-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	2,650,010	+600.000%
2024-11-06	0.000300	0.000300	0.000200	0.000300	0.000%	32,120,803	+600.000%
2024-11-05	0.000350	0.000350	0.000300	0.000300	-14.286%	4,764,016	+600.000%
2024-11-04	0.000400	0.000400	0.000350	0.000350	+16.667%	1,646,616	+500.000%
2024-11-01	0.000300	0.000350	0.000200	0.000300	+50.000%	36,197,784	+600.000%
2024-10-31	0.000300	0.000300	0.000200	0.000200	-33.333%	27,780,061	+950.000%
2024-10-30	0.000300	0.000300	0.000200	0.000300	0.000%	63,820,232	+600.000%
2024-10-29	0.000500	0.000500	0.000300	0.000300	-40.000%	94,967,343	+600.000%
2024-10-28	0.001000	0.001000	0.000300	0.000500	-47.368%	328,501,030	+320.000%
2024-10-25	0.000900	0.001050	0.000900	0.000950	-5.000%	14,193,978	+121.053%
2024-10-24	0.001100	0.001200	0.000950	0.001000	-9.091%	28,371,385	+110.000%
2024-10-23	0.001100	0.001150	0.000950	0.001100	+10.000%	22,284,487	+90.909%
2024-10-22	0.001100	0.001100	0.000900	0.001000	0.000%	36,888,838	+110.000%
2024-10-21	0.001000	0.001100	0.000900	0.001000	-4.762%	27,785,540	+110.000%

.dark-mode .qtWvtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtWvtv{ color: #333333; background-color: white; border: 2px solid #333333; }BDPTBIOADAPTIVES INCstock OTC

BDPT
BIOADAPTIVES INC
stock OTC