Dark

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR

EOD

Oct 2, 2026

17.64USD+2.261%(+0.39)49,419

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	17.3900	17.740000	17.2000	17.6400	+2.261%	49,419	0.000%
2026-10-01	17.1100	17.470000	17.0600	17.2500	-2.762%	363,919	+2.261%
2026-09-30	18.0200	18.055000	17.7400	17.7400	-0.949%	76,232	-0.564%
2026-09-29	18.0400	18.040000	17.8400	17.9100	+0.449%	68,690	-1.508%
2026-09-28	18.5700	18.570000	17.6340	17.8300	-1.492%	121,210	-1.066%
2026-09-25	18.1000	18.200000	17.7900	18.1000	+2.783%	154,803	-2.541%
2026-09-24	17.7000	17.910000	17.3500	17.6100	-2.167%	248,551	+0.170%
2026-09-23	18.1700	18.640000	17.7700	18.0000	0.000%	146,969	-2.000%
2026-09-22	18.0700	18.300000	17.9100	18.0000	-1.099%	87,580	-2.000%
2026-09-21	18.0700	18.300000	17.9900	18.2000	+1.449%	91,421	-3.077%
2026-09-18	18.3500	18.350000	17.8350	17.9400	-1.157%	71,452	-1.672%
2026-09-17	17.5900	18.300000	17.5900	18.1500	+0.666%	115,266	-2.810%
2026-09-16	18.2000	18.280000	17.9900	18.0300	-1.904%	74,535	-2.163%
2026-09-15	18.3150	18.380000	18.1100	18.3800	-0.054%	254,935	-4.026%
2026-09-14	18.4000	18.400000	18.3200	18.3900	-0.702%	101,632	-4.078%
2026-09-11	19.0000	19.000000	18.4400	18.5200	-0.430%	88,445	-4.752%
2026-09-10	18.8000	18.800000	18.5900	18.6000	-1.587%	94,342	-5.161%
2026-09-09	19.1000	19.100000	18.7400	18.9000	-0.839%	53,969	-6.667%
2026-09-08	19.2600	19.710000	18.8300	19.0600	-0.677%	41,524	-7.450%
2026-09-04	19.2500	19.250000	19.1500	19.1900	-0.208%	38,570	-8.077%
2026-09-03	19.2500	19.250000	19.1600	19.2300	-0.414%	80,023	-8.268%
2026-09-02	19.2500	19.430000	19.1600	19.3100	+0.836%	103,684	-8.648%
2026-09-01	19.6064	19.606400	19.0324	19.1500	+2.461%	95,472	-7.885%
2026-08-31	18.6700	18.720000	18.4600	18.6900	-0.426%	140,540	-5.618%
2026-08-28	18.8100	18.920000	18.6000	18.7700	-1.728%	37,525	-6.020%
2026-08-27	19.2175	19.247300	19.0700	19.1000	-3.046%	25,092	-7.644%
2026-08-26	19.7800	19.846500	19.6000	19.7000	+0.459%	15,235	-10.457%
2026-08-25	19.6900	19.690000	19.4600	19.6100	-1.507%	25,158	-10.046%
2026-08-24	19.9100	19.970000	19.8200	19.9100	+0.505%	34,046	-11.401%
2026-08-21	19.7250	19.825000	19.7250	19.8100	+0.152%	18,584	-10.954%
2026-08-20	19.7300	19.900000	19.6900	19.7800	+0.585%	44,337	-10.819%
2026-08-19	19.7500	19.750000	19.5800	19.6650	-1.675%	29,739	-10.297%
2026-08-18	20.0400	20.080000	19.9200	20.0000	-0.892%	31,565	-11.800%
2026-08-17	20.4950	20.590000	20.1800	20.1800	-1.657%	26,971	-12.587%
2026-08-14	20.5000	20.650000	20.4000	20.5200	0.000%	14,966	-14.035%
2026-08-13	20.4100	20.520000	20.2800	20.5200	-0.485%	13,871	-14.035%
2026-08-12	20.5700	20.690000	20.3800	20.6200	+1.777%	21,102	-14.452%
2026-08-11	20.3400	20.345000	20.2500	20.2600	+0.696%	21,948	-12.932%
2026-08-10	20.1900	20.310000	20.0600	20.1200	0.000%	39,357	-12.326%
2026-08-07	20.1600	20.208800	20.1200	20.1200	-0.568%	23,072	-12.326%
2026-08-06	20.3000	20.490000	20.1800	20.2350	-1.389%	70,479	-12.824%
2026-08-05	20.3100	20.520000	20.3000	20.5200	+0.984%	101,163	-14.035%
2026-08-04	20.6000	21.000000	20.3200	20.3200	-1.311%	71,403	-13.189%
2026-08-03	20.7950	20.840000	20.5500	20.5900	-0.339%	64,635	-14.327%
2026-07-31	20.7900	20.790000	20.1400	20.6600	-0.241%	87,524	-14.618%
2026-07-30	20.8060	20.806000	20.3900	20.7100	+5.341%	142,343	-14.824%
2026-07-29	20.8400	21.560000	19.6600	19.6600	-6.426%	97,019	-10.275%
2026-07-28	21.0275	21.027500	20.7500	21.0100	+0.430%	164,188	-16.040%
2026-07-27	20.2000	21.230000	20.0500	20.9200	+1.014%	505,444	-15.679%
2026-07-24	20.0100	20.710000	19.7400	20.7100	+2.576%	170,193	-14.824%
2026-07-23	20.5000	20.500000	19.9700	20.1900	+0.723%	82,206	-12.630%
2026-07-22	20.2316	20.231600	19.9650	20.0450	-0.718%	13,520	-11.998%
2026-07-21	21.2350	21.235000	20.0500	20.1900	-4.403%	28,702	-12.630%
2026-07-20	21.0000	21.570000	21.0000	21.1200	-0.047%	40,756	-16.477%
2026-07-17	21.2600	21.260000	20.4700	21.1300	-0.565%	26,952	-16.517%
2026-07-16	21.5700	21.570000	20.7400	21.2500	+5.407%	28,813	-16.988%
2026-07-15	19.8400	20.270000	19.8400	20.1600	+1.103%	22,753	-12.500%
2026-07-14	20.2000	20.920000	19.8400	19.9400	-4.639%	172,073	-11.535%
2026-07-13	20.1000	20.920000	19.8900	20.9100	+3.310%	35,550	-15.638%
2026-07-10	20.4900	20.650000	20.2400	20.2400	-2.222%	10,339	-12.846%
2026-07-09	20.2400	20.755000	20.1000	20.7000	-0.193%	25,505	-14.783%
2026-07-08	21.0225	21.022500	20.2400	20.7400	-1.613%	41,793	-14.947%
2026-07-07	21.3000	21.550000	20.9300	21.0800	+0.143%	36,270	-16.319%
2026-07-06	20.8000	21.110000	20.6500	21.0500	+5.620%	60,220	-16.200%
2026-07-02	20.3200	20.320000	19.5800	19.9300	+0.809%	29,507	-11.490%
2026-07-01	19.5800	19.800000	19.2200	19.7700	-0.152%	35,069	-10.774%
2026-06-30	19.4600	19.800000	19.2700	19.8000	-1.296%	26,467	-10.909%
2026-06-29	20.3750	20.480000	20.0500	20.0600	+0.880%	61,126	-12.064%
2026-06-26	20.6900	20.740000	19.7800	19.8850	+0.126%	58,796	-11.290%
2026-06-25	20.5500	20.800000	19.8600	19.8600	-3.686%	56,099	-11.178%
2026-06-24	20.6400	21.265000	20.5500	20.6200	-2.965%	34,462	-14.452%
2026-06-23	21.7430	22.300000	21.2500	21.2500	-1.163%	48,764	-16.988%
2026-06-22	22.5200	22.520000	21.4100	21.5000	-0.463%	52,057	-17.953%
2026-06-18	21.5800	22.500000	21.5650	21.6000	-3.312%	73,162	-18.333%
2026-06-17	22.0200	22.460000	21.8600	22.3400	+0.995%	48,326	-21.038%
2026-06-16	21.8900	22.510000	21.5000	22.1200	+1.421%	46,016	-20.253%
2026-06-15	21.7800	22.240000	21.7400	21.8100	+9.598%	73,712	-19.120%
2026-06-12	19.0700	21.000000	19.0700	19.9000	+2.314%	27,893	-11.357%
2026-06-11	18.9500	19.930000	18.7300	19.4500	-3.089%	51,987	-9.306%
2026-06-10	19.3900	20.210000	19.3900	20.0700	-2.098%	117,026	-12.108%
2026-06-09	20.1500	21.390000	19.7100	20.5000	+1.838%	123,425	-13.951%
2026-06-08	20.1900	20.350000	19.5100	20.1300	+1.156%	75,750	-12.370%
2026-06-05	19.9900	20.140000	19.7500	19.9000	-0.500%	49,607	-11.357%
2026-06-04	19.6500	20.000000	19.3380	20.0000	+5.208%	69,928	-11.800%
2026-06-03	18.8700	19.300000	18.8500	19.0100	-0.053%	41,372	-7.207%
2026-06-02	18.7700	19.150000	18.6000	19.0200	+0.369%	83,514	-7.256%
2026-06-01	18.6200	18.990000	18.4600	18.9500	-0.263%	74,898	-6.913%
2026-05-29	18.6200	19.030000	18.4500	19.0000	+0.582%	51,152	-7.158%
2026-05-28	18.6200	19.350000	18.4600	18.8900	-1.615%	51,228	-6.617%
2026-05-27	19.3800	19.380000	19.1400	19.2000	+0.052%	54,110	-8.125%
2026-05-26	19.1900	19.390000	19.0300	19.1900	+2.620%	64,028	-8.077%
2026-05-22	18.9000	19.090000	18.6400	18.7000	+0.268%	30,233	-5.668%
2026-05-21	18.5550	18.880000	18.4600	18.6500	-0.692%	48,317	-5.416%
2026-05-20	18.6000	19.000000	18.6000	18.7800	-0.482%	55,132	-6.070%
2026-05-19	19.1150	19.550000	18.6000	18.8710	+0.645%	111,725	-6.523%
2026-05-18	18.8100	19.550000	18.6500	18.7500	-2.597%	71,289	-5.920%
2026-05-15	19.7000	19.860000	19.0500	19.2500	-3.169%	53,287	-8.364%
2026-05-14	19.4500	19.890000	19.2100	19.8800	-0.401%	139,463	-11.268%
2026-05-13	19.9550	20.160000	19.7000	19.9600	+2.464%	139,861	-11.623%
2026-05-12	19.1200	19.590000	19.0700	19.4800	+2.257%	122,642	-9.446%
2026-05-11	19.0800	19.200000	18.9600	19.0500	-2.607%	79,076	-7.402%
2026-05-08	19.8400	19.840000	19.2000	19.5600	+2.623%	48,083	-9.816%
2026-05-07	19.9000	20.190000	19.0600	19.0600	+3.474%	124,263	-7.450%
2026-05-06	18.8000	19.404012	18.4100	18.4200	-2.177%	53,804	-4.235%
2026-05-05	19.0000	19.570000	18.7900	18.8300	+0.695%	68,346	-6.320%
2026-05-04	19.0700	19.180000	18.7000	18.7000	-1.579%	94,060	-5.668%
2026-05-01	19.1600	19.600000	19.0000	19.0000	-3.700%	48,822	-7.158%
2026-04-30	19.3600	19.730000	19.2000	19.7300	+1.701%	101,079	-10.593%
2026-04-29	19.1600	19.840000	19.0000	19.4000	+2.646%	59,553	-9.072%
2026-04-28	18.5600	18.970000	18.4000	18.9000	-0.579%	90,646	-6.667%
2026-04-27	19.0500	19.340000	18.7800	19.0100	-1.144%	162,826	-7.207%
2026-04-24	19.0100	20.003000	18.8500	19.2300	-2.287%	120,097	-8.268%
2026-04-23	19.5100	20.430000	19.5100	19.6800	-1.943%	69,615	-10.366%
2026-04-22	19.8800	20.210000	19.6200	20.0700	-0.889%	47,088	-12.108%
2026-04-21	20.1450	20.580000	19.9200	20.2500	+1.098%	36,350	-12.889%
2026-04-20	19.8000	20.290000	19.6400	20.0300	-1.669%	66,186	-11.932%
2026-04-17	20.0800	20.880000	20.0800	20.3700	+1.952%	24,624	-13.402%
2026-04-16	19.9000	20.450000	19.6000	19.9800	+1.524%	41,306	-11.712%
2026-04-15	19.6400	20.220000	19.6400	19.6800	-3.150%	59,691	-10.366%
2026-04-14	19.5850	20.320000	19.5000	20.3200	+1.600%	67,933	-13.189%
2026-04-13	19.7000	20.280000	19.5800	20.0000	-2.439%	279,113	-11.800%
2026-04-10	19.8800	20.710000	19.8800	20.5000	0.000%	27,703	-13.951%
2026-04-09	20.3000	21.010000	20.1500	20.5000	-0.340%	37,050	-13.951%
2026-04-08	20.6900	20.840000	20.1000	20.5700	+4.682%	43,482	-14.244%
2026-04-07	19.6000	20.100000	19.5600	19.6500	-0.908%	91,614	-10.229%
2026-04-06	19.9800	20.140000	19.3900	19.8300	-0.252%	74,668	-11.044%
2026-04-02	19.7400	21.100000	19.1900	19.8800	+1.740%	85,263	-11.268%
2026-04-01	19.7000	20.760000	19.5400	19.5400	+3.551%	64,507	-9.724%
2026-03-31	18.6500	19.300000	18.3900	18.8700	-1.049%	92,656	-6.518%
2026-03-30	18.7900	19.450000	18.5100	19.0700	-2.205%	65,314	-7.499%
2026-03-27	19.6000	19.780000	19.3700	19.5000	-1.540%	68,129	-9.538%
2026-03-26	19.9100	19.980000	19.6000	19.8050	-1.468%	61,599	-10.932%
2026-03-25	20.2300	20.365000	20.0800	20.1000	+2.755%	50,395	-12.239%
2026-03-24	19.1500	19.900000	18.9900	19.5610	-1.406%	65,796	-9.821%
2026-03-23	19.4400	19.840000	19.3000	19.8400	+0.558%	98,503	-11.089%
2026-03-20	19.8775	20.300000	19.4400	19.7300	-1.792%	53,194	-10.593%
2026-03-19	19.9100	20.090000	19.5800	20.0900	+1.122%	60,430	-12.195%
2026-03-18	20.4100	20.650000	19.7500	19.8670	-2.851%	44,910	-11.210%
2026-03-17	20.3500	20.640000	20.2900	20.4500	+1.038%	50,109	-13.741%
2026-03-16	20.3700	20.502500	20.2100	20.2400	-1.340%	53,710	-12.846%
2026-03-13	21.2900	21.450000	20.0800	20.5150	-0.219%	47,542	-14.014%
2026-03-12	20.4500	20.600000	20.0200	20.5600	+2.035%	213,744	-14.202%
2026-03-11	20.8100	21.390000	20.1500	20.1500	-4.321%	44,709	-12.457%
2026-03-10	20.6000	21.130000	20.6000	21.0600	+2.482%	59,674	-16.239%
2026-03-09	20.5000	20.761500	20.1400	20.5500	-0.868%	53,349	-14.161%
2026-03-06	21.6600	21.880000	20.6150	20.7300	-4.249%	22,723	-14.906%
2026-03-05	22.1500	22.150000	21.6400	21.6500	-1.680%	42,929	-18.522%
2026-03-04	22.0900	22.730000	21.8500	22.0200	-1.622%	33,478	-19.891%
2026-03-03	23.0000	23.100000	22.3830	22.3830	-3.313%	23,525	-21.190%
2026-03-02	24.0100	24.420000	22.9000	23.1500	-3.542%	20,659	-23.801%
2026-02-27	24.0400	24.790000	23.8500	24.0000	-1.599%	11,771	-26.500%
2026-02-26	24.8400	24.840000	24.3900	24.3900	+1.161%	21,656	-27.675%
2026-02-25	24.1100	24.310000	24.0000	24.1100	+0.458%	25,652	-26.835%
2026-02-24	23.8770	24.210000	23.8400	24.0000	-2.121%	30,033	-26.500%
2026-02-23	24.2050	24.530000	23.9400	24.5200	+0.740%	24,612	-28.059%
2026-02-20	24.3100	24.340000	23.8300	24.3400	+1.459%	29,015	-27.527%
2026-02-19	24.0000	25.000000	23.4100	23.9900	+1.352%	42,338	-26.469%
2026-02-18	23.6800	23.980000	23.4000	23.6700	-0.921%	27,767	-25.475%
2026-02-17	25.2500	25.250000	23.5700	23.8900	+0.632%	33,377	-26.162%
2026-02-13	24.6500	24.918300	23.7400	23.7400	-2.143%	24,658	-25.695%
2026-02-12	25.0800	25.240000	24.2500	24.2600	+0.041%	42,765	-27.288%
2026-02-11	24.4050	24.730000	24.2500	24.2500	-1.101%	20,580	-27.258%
2026-02-10	25.2900	25.290000	24.5000	24.5200	+1.218%	34,221	-28.059%
2026-02-09	23.9600	24.700000	23.7500	24.2250	-1.684%	20,416	-27.183%
2026-02-06	24.1150	24.640000	24.0400	24.6400	+5.254%	37,821	-28.409%
2026-02-05	23.4000	23.890000	23.2900	23.4100	-0.679%	44,004	-24.648%
2026-02-04	23.5100	23.570000	23.3000	23.5700	-0.042%	21,864	-25.159%
2026-02-03	23.7800	23.980000	23.5800	23.5800	-0.924%	13,020	-25.191%
2026-02-02	24.0200	24.180000	23.3600	23.8000	+3.478%	15,342	-25.882%
2026-01-30	23.2500	24.250000	23.0000	23.0000	-2.023%	40,617	-23.304%
2026-01-29	23.0750	23.500000	22.8400	23.4750	-2.065%	32,134	-24.856%
2026-01-28	23.9500	24.400000	23.7175	23.9700	-0.374%	28,992	-26.408%
2026-01-27	23.8000	24.060000	23.5500	24.0600	+1.519%	49,227	-26.683%
2026-01-26	24.1600	24.320000	23.7000	23.7000	+0.169%	36,429	-25.570%
2026-01-23	24.1000	24.260000	23.6200	23.6600	-1.417%	26,461	-25.444%
2026-01-22	24.1200	24.520000	23.7900	24.0000	+1.095%	47,173	-26.500%
2026-01-21	23.7500	24.180000	23.6200	23.7400	+0.296%	51,888	-25.695%
2026-01-20	24.5000	24.500000	23.4800	23.6700	-4.441%	45,478	-25.475%
2026-01-16	24.5000	24.990000	24.5000	24.7700	+2.610%	77,213	-28.785%
2026-01-15	23.9100	24.820000	23.8600	24.1400	+0.751%	43,413	-26.926%
2026-01-14	24.0800	24.420000	23.5800	23.9600	-1.723%	35,816	-26.377%
2026-01-13	24.5000	24.500000	24.0400	24.3800	+0.123%	25,112	-27.646%
2026-01-12	24.2000	24.980000	24.0400	24.3500	+2.483%	108,380	-27.556%
2026-01-09	23.4900	23.880000	23.2200	23.7600	+2.414%	96,216	-25.758%
2026-01-08	23.1200	23.780000	23.0100	23.2000	-4.566%	62,006	-23.966%
2026-01-07	24.3050	24.410000	24.0800	24.3100	-0.450%	75,076	-27.437%
2026-01-06	24.3550	24.540000	24.2000	24.4200	+0.826%	84,058	-27.764%
2026-01-05	23.8550	24.420000	23.7100	24.2200	+0.938%	238,269	-27.168%
2026-01-02	23.7850	24.060000	23.6600	23.9950	+4.326%	29,101	-26.485%
2025-12-31	23.1400	23.380000	22.6900	23.0000	-0.562%	12,386	-23.304%
2025-12-30	22.7100	23.130000	22.7100	23.1300	+1.314%	26,823	-23.735%
2025-12-29	22.8800	23.140000	22.7200	22.8300	-1.552%	29,943	-22.733%
2025-12-26	23.1300	23.230000	23.0300	23.1900	+2.339%	21,080	-23.933%
2025-12-24	23.3975	23.430000	22.6600	22.6600	-3.245%	38,773	-22.154%
2025-12-23	22.8450	23.710000	22.6600	23.4200	+1.079%	56,169	-24.680%
2025-12-22	22.8700	23.460000	22.7100	23.1700	+2.472%	39,831	-23.867%
2025-12-19	22.2300	22.800000	22.1500	22.6110	-2.748%	48,253	-21.985%
2025-12-18	22.3300	23.250000	22.2100	23.2500	+4.588%	76,939	-24.129%
2025-12-17	22.5350	22.610000	22.2200	22.2300	-1.375%	36,607	-20.648%
2025-12-16	21.5600	23.100000	21.5600	22.5400	+1.122%	73,196	-21.739%
2025-12-15	21.8800	22.290000	21.7400	22.2900	+3.194%	39,385	-20.861%
2025-12-12	20.7000	22.110000	20.7000	21.6000	+3.448%	32,312	-18.333%
2025-12-11	20.7350	20.880000	20.6500	20.8800	+2.203%	43,548	-15.517%
2025-12-10	20.0101	20.430000	20.0101	20.4300	+0.640%	46,654	-13.656%
2025-12-09	20.2800	20.520000	20.1300	20.3000	-2.263%	207,835	-13.103%
2025-12-08	20.7600	20.890000	20.6200	20.7700	+1.664%	41,393	-15.070%
2025-12-05	20.7700	20.990000	20.3200	20.4300	-1.873%	287,703	-13.656%
2025-12-04	20.9800	21.020000	20.7600	20.8200	-1.746%	40,272	-15.274%
2025-12-03	21.7800	21.780000	21.1000	21.1900	-3.594%	117,544	-16.753%
2025-12-02	21.5900	22.000000	21.5200	21.9800	-2.528%	54,218	-19.745%
2025-12-01	22.2900	22.980000	22.1400	22.5500	+0.222%	74,948	-21.774%
2025-11-28	22.6200	23.330000	22.5000	22.5000	-0.706%	43,608	-21.600%
2025-11-26	22.6200	23.220000	22.4300	22.6600	-0.088%	206,887	-22.154%
2025-11-25	22.1500	22.680000	21.3700	22.6800	+3.302%	318,588	-22.222%
2025-11-24	21.9000	22.060000	21.5700	21.9550	-1.613%	27,133	-19.654%
2025-11-21	21.4500	22.470000	21.4500	22.3150	+1.156%	29,223	-20.950%
2025-11-20	21.7200	22.650000	21.5600	22.0600	+2.892%	58,666	-20.036%
2025-11-19	21.5050	21.600000	21.2100	21.4400	-0.279%	63,016	-17.724%
2025-11-18	21.1500	21.710000	20.8100	21.5000	+2.381%	61,284	-17.953%
2025-11-17	21.0900	21.150000	20.9000	21.0000	+3.194%	92,247	-16.000%
2025-11-14	20.8500	20.940000	20.2600	20.3500	-2.210%	29,695	-13.317%
2025-11-13	21.0100	21.500000	20.7800	20.8100	-1.206%	31,732	-15.233%
2025-11-12	21.2000	21.260000	21.0200	21.0640	+0.067%	31,727	-16.255%
2025-11-11	21.6700	21.670000	20.8300	21.0500	-4.448%	31,657	-16.200%
2025-11-10	21.9700	22.300000	21.8100	22.0300	+0.594%	31,429	-19.927%
2025-11-07	22.5280	22.528000	21.8300	21.9000	-2.537%	25,099	-19.452%
2025-11-06	22.6000	22.600000	22.0825	22.4700	+1.262%	52,499	-21.495%
2025-11-05	23.2900	23.290000	22.0600	22.1900	-0.849%	97,922	-20.505%
2025-11-04	22.1900	22.430000	22.0000	22.3800	+3.611%	75,325	-21.180%
2025-11-03	21.5900	21.850000	21.4500	21.6000	-4.213%	57,919	-18.333%
2025-10-31	23.2100	23.210000	22.5500	22.5500	-0.879%	29,644	-21.774%
2025-10-30	22.9300	22.970000	22.5500	22.7500	-0.394%	52,429	-22.462%
2025-10-29	23.6550	23.655000	22.7700	22.8400	+0.153%	32,366	-22.767%
2025-10-28	22.8000	23.940000	22.7200	22.8050	-0.328%	32,488	-22.649%
2025-10-27	23.3800	23.380000	22.8800	22.8800	-2.431%	24,548	-22.902%
2025-10-24	23.5400	23.930000	23.3800	23.4500	-0.213%	7,981	-24.776%
2025-10-23	23.4100	24.030000	23.2800	23.5000	+0.858%	23,971	-24.936%
2025-10-22	23.4200	23.550000	23.2600	23.3000	-1.438%	8,204	-24.292%
2025-10-21	23.9650	24.240000	23.6400	23.6400	-2.031%	23,172	-25.381%
2025-10-20	23.3800	24.130000	23.2300	24.1300	+3.032%	23,253	-26.896%
2025-10-17	23.5700	24.130000	23.4200	23.4200	-0.510%	16,639	-24.680%
2025-10-16	23.6800	24.250000	23.5200	23.5400	-2.405%	19,967	-25.064%
2025-10-15	23.5100	24.120000	23.4300	24.1200	+2.074%	15,963	-26.866%
2025-10-14	23.4000	24.450000	23.4000	23.6300	-0.756%	37,850	-25.349%
2025-10-13	23.4900	24.460000	23.4500	23.8100	+1.233%	42,261	-25.913%
2025-10-10	23.8100	24.420000	23.5200	23.5200	-4.700%	17,063	-25.000%
2025-10-09	24.1900	24.680000	23.8790	24.6800	-0.684%	13,244	-28.525%
2025-10-08	24.7150	24.850000	24.2400	24.8500	+3.283%	16,757	-29.014%
2025-10-07	24.4400	24.600000	24.0510	24.0600	+2.209%	25,965	-26.683%
2025-10-06	23.6300	24.610000	23.4500	23.5400	-3.505%	27,314	-25.064%
2025-10-03	24.9300	25.090000	23.6400	24.3950	-0.591%	11,021	-27.690%
2025-10-02	23.8600	24.840000	23.8600	24.5400	+1.196%	34,971	-28.117%
2025-10-01	23.9500	24.840000	23.8100	24.2500	+2.278%	46,701	-27.258%
2025-09-30	24.0400	24.525000	23.4600	23.7100	-2.106%	44,137	-25.601%
2025-09-29	24.7200	24.740000	23.7000	24.2200	-2.496%	44,977	-27.168%
2025-09-26	24.8600	25.020000	24.0500	24.8400	+1.595%	41,963	-28.986%
2025-09-25	23.0000	24.720000	23.0000	24.4500	-0.972%	39,402	-27.853%
2025-09-24	26.6900	26.850000	24.6900	24.6900	-8.556%	31,123	-28.554%
2025-09-23	26.8400	27.000000	24.6300	27.0000	-0.699%	23,704	-34.667%
2025-09-22	26.7000	27.190000	26.7000	27.1900	+1.153%	10,444	-35.123%
2025-09-19	26.6500	26.920000	26.3600	26.8800	+1.587%	25,000	-34.375%
2025-09-18	26.3200	26.460000	25.5700	26.4600	+2.837%	15,304	-33.333%
2025-09-17	25.2900	26.500000	25.2900	25.7300	+2.592%	15,992	-31.442%
2025-09-16	25.1950	25.290000	25.0800	25.0800	+1.580%	12,085	-29.665%
2025-09-15	24.9100	25.070000	24.4400	24.6900	-0.323%	21,265	-28.554%
2025-09-12	24.8400	24.840000	24.2000	24.7700	+1.309%	20,321	-28.785%
2025-09-11	23.9800	25.070000	23.9800	24.4500	+1.663%	14,306	-27.853%
2025-09-10	24.1600	24.820000	24.0500	24.0500	-0.620%	10,473	-26.653%
2025-09-09	24.5300	24.690000	24.0800	24.2000	-1.506%	39,051	-27.107%
2025-09-08	23.8000	24.800000	23.8000	24.5700	+1.993%	44,648	-28.205%
2025-09-05	24.2600	24.430000	24.0400	24.0900	-0.331%	58,336	-26.775%
2025-09-04	23.6400	24.600000	23.6400	24.1700	-0.658%	33,248	-27.017%
2025-09-03	23.9200	24.330000	23.4700	24.3300	-1.218%	31,043	-27.497%
2025-09-02	24.1600	24.630000	23.7500	24.6300	-0.283%	25,352	-28.380%
2025-08-29	24.8100	24.810000	24.2500	24.7000	-0.403%	17,811	-28.583%
2025-08-28	24.0000	24.800000	24.0000	24.8000	-2.054%	13,267	-28.871%
2025-08-27	25.1400	25.730000	24.6700	25.3200	+4.888%	34,782	-30.332%
2025-08-26	23.7740	24.140000	23.7600	24.1400	-4.320%	29,020	-26.926%
2025-08-25	25.9400	26.100000	25.2300	25.2300	-2.924%	6,452	-30.083%
2025-08-22	25.8400	26.000000	25.5000	25.9900	-0.421%	4,005	-32.128%
2025-08-21	25.9400	26.100000	25.5000	26.1000	+0.230%	13,421	-32.414%
2025-08-20	25.3100	26.040000	25.1500	26.0400	+0.216%	14,736	-32.258%
2025-08-19	25.6300	26.100000	25.4040	25.9840	+1.898%	18,268	-32.112%
2025-08-18	25.7100	25.870000	25.1900	25.5000	-1.354%	16,675	-30.824%
2025-08-15	25.4200	25.850000	25.3600	25.8500	-0.424%	11,977	-31.760%
2025-08-14	25.3000	26.270000	25.3000	25.9600	+1.446%	11,026	-32.049%
2025-08-13	25.5100	26.360000	25.3500	25.5900	+2.401%	10,026	-31.067%
2025-08-12	24.8300	25.150000	24.6600	24.9900	-2.038%	19,357	-29.412%
2025-08-11	25.2900	25.510000	25.0100	25.5100	+1.110%	7,042	-30.851%
2025-08-08	25.3300	26.060000	25.1600	25.2300	-1.484%	15,900	-30.083%
2025-08-07	25.5000	26.280000	25.5000	25.6100	+0.886%	29,781	-31.121%
2025-08-06	25.1700	25.780000	25.0100	25.3850	-0.255%	13,002	-30.510%
2025-08-05	25.5950	25.595000	25.1000	25.4500	-0.391%	42,151	-30.688%
2025-08-04	24.8100	25.920000	24.8100	25.5500	+2.875%	38,666	-30.959%
2025-08-01	24.6000	24.900000	24.5800	24.8360	+1.062%	32,542	-28.974%
2025-07-31	25.1700	25.170000	24.4400	24.5750	-4.191%	35,867	-28.220%
2025-07-30	25.6450	25.850000	25.3700	25.6500	-1.912%	22,567	-31.228%
2025-07-29	25.8100	26.150000	25.5900	26.1500	-0.759%	19,880	-32.543%
2025-07-28	26.2200	26.380000	25.8200	26.3500	-1.126%	16,025	-33.055%
2025-07-25	26.5550	26.650000	26.4300	26.6500	-1.842%	6,668	-33.809%
2025-07-24	27.0300	27.190000	26.8600	27.1500	+1.200%	6,955	-35.028%
2025-07-23	26.7300	26.940000	26.5400	26.8280	+1.161%	7,223	-34.248%
2025-07-22	26.2650	26.520000	26.0150	26.5200	0.000%	6,837	-33.484%
2025-07-21	26.2700	26.560000	26.1500	26.5200	+1.029%	10,669	-33.484%
2025-07-18	26.5425	26.780000	26.2500	26.2500	+0.521%	5,754	-32.800%
2025-07-17	26.1950	26.330000	26.0600	26.1140	+0.196%	11,952	-32.450%
2025-07-16	26.1350	26.270000	26.0000	26.0630	-1.973%	15,011	-32.318%
2025-07-15	26.5900	26.940000	26.4300	26.5875	-0.235%	8,169	-33.653%
2025-07-14	27.2000	27.350000	26.6420	26.6500	-2.245%	11,681	-33.809%
2025-07-11	26.9100	27.460000	26.5000	27.2620	+0.970%	6,200	-35.295%
2025-07-10	26.9100	27.840000	26.7800	27.0000	-1.045%	11,729	-34.667%
2025-07-09	27.1450	27.750000	26.8200	27.2850	-0.944%	5,452	-35.349%
2025-07-08	27.4050	28.150000	26.9400	27.5450	+0.897%	9,751	-35.959%
2025-07-07	26.5700	27.940000	26.4100	27.3000	+1.468%	11,955	-35.385%
2025-07-03	27.5000	27.500000	26.9050	26.9050	+0.242%	15,682	-34.436%
2025-07-02	26.9330	27.000000	26.6600	26.8400	-0.740%	8,267	-34.277%
2025-07-01	26.9400	27.100000	26.4480	27.0400	-0.625%	10,093	-34.763%
2025-06-30	27.1500	27.430000	26.2400	27.2100	-1.234%	10,838	-35.171%
2025-06-27	27.5650	27.611500	27.4700	27.5500	-0.235%	8,197	-35.971%
2025-06-26	27.8300	27.990000	27.4200	27.6150	+0.748%	6,670	-36.122%
2025-06-25	27.4500	27.450000	27.1600	27.4100	+2.276%	15,409	-35.644%
2025-06-24	27.2600	27.500000	26.8000	26.8000	+2.603%	29,339	-34.179%
2025-06-23	26.1800	26.940000	26.1000	26.1200	-1.360%	12,861	-32.466%
2025-06-20	26.0000	28.100000	26.0000	26.4800	-3.393%	9,944	-33.384%
2025-06-18	27.3650	27.727500	27.3600	27.4100	-1.777%	11,484	-35.644%
2025-06-17	28.3500	28.980000	27.7100	27.9060	-2.084%	3,456	-36.788%
2025-06-16	28.8400	28.840000	27.7800	28.5000	+0.885%	9,798	-38.105%
2025-06-13	28.4800	29.640000	28.2500	28.2500	+0.498%	3,791	-37.558%
2025-06-12	27.9900	28.250000	27.9700	28.1100	+0.429%	7,644	-37.247%
2025-06-11	28.1700	28.350000	27.9400	27.9900	-0.143%	4,783	-36.977%
2025-06-10	27.9790	28.234000	27.9790	28.0300	-0.518%	3,032	-37.067%
2025-06-09	29.1900	29.190000	28.0400	28.1760	-0.085%	15,555	-37.394%
2025-06-06	28.9500	28.950000	28.2000	28.2000	0.000%	4,661	-37.447%
2025-06-05	28.8400	29.000000	28.1800	28.2000	-0.886%	14,893	-37.447%
2025-06-04	28.7050	29.100000	28.2900	28.4520	-1.550%	1,991	-38.001%
2025-06-03	29.6400	29.640000	28.8800	28.9000	-1.500%	3,906	-38.962%
2025-06-02	29.9900	29.990000	29.2500	29.3400	+1.172%	6,556	-39.877%
2025-05-30	29.9900	29.990000	29.0000	29.0000	-2.521%	3,631	-39.172%
2025-05-29	29.7300	30.150000	29.3500	29.7500	-0.452%	3,648	-40.706%
2025-05-28	29.6200	29.991000	29.6200	29.8850	-0.350%	3,568	-40.974%
2025-05-27	29.4000	30.150000	28.5300	29.9900	+1.249%	6,946	-41.180%
2025-05-23	29.9800	30.140000	29.5600	29.6200	+1.178%	7,458	-40.446%
2025-05-22	28.8000	29.900000	28.6400	29.2750	+1.263%	10,762	-39.744%
2025-05-21	29.2100	29.750000	28.8300	28.9100	0.000%	6,165	-38.983%
2025-05-20	28.9100	29.350000	28.3100	28.9100	+0.557%	6,125	-38.983%
2025-05-19	28.5620	29.770000	28.5620	28.7500	-1.237%	19,115	-38.643%
2025-05-16	29.2500	30.250000	29.1100	29.1100	-2.151%	7,321	-39.402%
2025-05-15	29.7690	30.000000	29.3000	29.7500	-3.192%	5,531	-40.706%
2025-05-14	31.4200	31.420000	29.2900	30.7310	+0.166%	4,654	-42.599%
2025-05-13	29.7100	31.300000	29.7100	30.6800	+2.063%	7,211	-42.503%
2025-05-12	29.8000	31.120000	29.8000	30.0600	-1.491%	5,486	-41.317%
2025-05-09	31.2400	31.400000	29.1000	30.5150	+1.379%	6,612	-42.192%
2025-05-08	28.9300	30.870000	28.9300	30.1000	+0.166%	5,005	-41.395%
2025-05-07	29.5900	30.050000	29.2750	30.0500	+1.076%	17,841	-41.298%
2025-05-06	28.3100	29.730000	28.3100	29.7300	+4.316%	8,228	-40.666%
2025-05-05	28.5700	29.830000	28.5000	28.5000	-0.835%	4,332	-38.105%
2025-05-02	29.7300	29.890000	28.5500	28.7400	-5.023%	8,861	-38.622%
2025-05-01	30.2200	30.380000	28.7600	30.2600	+4.797%	6,406	-41.705%
2025-04-30	28.8000	30.000000	28.8000	28.8750	-1.400%	13,731	-38.909%
2025-04-29	29.1500	30.060000	28.5000	29.2850	+1.825%	8,116	-39.764%
2025-04-28	28.7800	28.940000	28.2000	28.7600	-0.484%	5,398	-38.665%
2025-04-25	28.9850	29.896000	28.5750	28.9000	-2.792%	5,044	-38.962%
2025-04-24	28.9150	29.730000	28.8335	29.7300	+1.773%	7,077	-40.666%
2025-04-23	29.0000	29.860000	29.0000	29.2120	-1.808%	7,736	-39.614%
2025-04-22	28.8800	30.030000	27.9700	29.7500	+4.643%	23,298	-40.706%
2025-04-21	29.4450	29.890000	28.4300	28.4300	-0.455%	10,156	-37.953%
2025-04-17	29.0200	30.070000	27.9900	28.5600	-0.140%	10,342	-38.235%
2025-04-16	28.9450	29.560000	28.5000	28.6000	+1.239%	10,567	-38.322%
2025-04-15	28.9200	30.070000	28.0100	28.2500	-3.912%	11,391	-37.558%
2025-04-14	29.4500	29.610000	27.3900	29.4000	+2.493%	10,441	-40.000%

.dark-mode .j8zNxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8zNxZ{ color: #333333; background-color: white; border: 2px solid #333333; }BDOUYBDO UNIBANK S/ADRstock OTC ADR

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR