Dark

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR

EOD

Jul 31, 2026

20.66USD-0.241%(-0.05)87,524

Pre-market

0.00USD-100.000%(-19.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.7900	20.790000	20.1400	20.6600	-0.241%	87,524	0.000%
2026-07-30	20.8060	20.806000	20.3900	20.7100	+5.341%	142,343	-0.241%
2026-07-29	20.8400	21.560000	19.6600	19.6600	-6.426%	97,019	+5.086%
2026-07-28	21.0275	21.027500	20.7500	21.0100	+0.430%	164,188	-1.666%
2026-07-27	20.2000	21.230000	20.0500	20.9200	+1.014%	505,444	-1.243%
2026-07-24	20.0100	20.710000	19.7400	20.7100	+2.576%	170,193	-0.241%
2026-07-23	20.5000	20.500000	19.9700	20.1900	+0.723%	82,206	+2.328%
2026-07-22	20.2316	20.231600	19.9650	20.0450	-0.718%	13,520	+3.068%
2026-07-21	21.2350	21.235000	20.0500	20.1900	-4.403%	28,702	+2.328%
2026-07-20	21.0000	21.570000	21.0000	21.1200	-0.047%	40,756	-2.178%
2026-07-17	21.2600	21.260000	20.4700	21.1300	-0.565%	26,952	-2.224%
2026-07-16	21.5700	21.570000	20.7400	21.2500	+5.407%	28,813	-2.776%
2026-07-15	19.8400	20.270000	19.8400	20.1600	+1.103%	22,753	+2.480%
2026-07-14	20.2000	20.920000	19.8400	19.9400	-4.639%	172,073	+3.611%
2026-07-13	20.1000	20.920000	19.8900	20.9100	+3.310%	35,550	-1.196%
2026-07-10	20.4900	20.650000	20.2400	20.2400	-2.222%	10,339	+2.075%
2026-07-09	20.2400	20.755000	20.1000	20.7000	-0.193%	25,505	-0.193%
2026-07-08	21.0225	21.022500	20.2400	20.7400	-1.613%	41,793	-0.386%
2026-07-07	21.3000	21.550000	20.9300	21.0800	+0.143%	36,270	-1.992%
2026-07-06	20.8000	21.110000	20.6500	21.0500	+5.620%	60,220	-1.853%
2026-07-02	20.3200	20.320000	19.5800	19.9300	+0.809%	29,507	+3.663%
2026-07-01	19.5800	19.800000	19.2200	19.7700	-0.152%	35,069	+4.502%
2026-06-30	19.4600	19.800000	19.2700	19.8000	-1.296%	26,467	+4.343%
2026-06-29	20.3750	20.480000	20.0500	20.0600	+0.880%	61,126	+2.991%
2026-06-26	20.6900	20.740000	19.7800	19.8850	+0.126%	58,796	+3.897%
2026-06-25	20.5500	20.800000	19.8600	19.8600	-3.686%	56,099	+4.028%
2026-06-24	20.6400	21.265000	20.5500	20.6200	-2.965%	34,462	+0.194%
2026-06-23	21.7430	22.300000	21.2500	21.2500	-1.163%	48,764	-2.776%
2026-06-22	22.5200	22.520000	21.4100	21.5000	-0.463%	52,057	-3.907%
2026-06-18	21.5800	22.500000	21.5650	21.6000	-3.312%	73,162	-4.352%
2026-06-17	22.0200	22.460000	21.8600	22.3400	+0.995%	48,326	-7.520%
2026-06-16	21.8900	22.510000	21.5000	22.1200	+1.421%	46,016	-6.600%
2026-06-15	21.7800	22.240000	21.7400	21.8100	+9.598%	73,712	-5.273%
2026-06-12	19.0700	21.000000	19.0700	19.9000	+2.314%	27,893	+3.819%
2026-06-11	18.9500	19.930000	18.7300	19.4500	-3.089%	51,987	+6.221%
2026-06-10	19.3900	20.210000	19.3900	20.0700	-2.098%	117,026	+2.940%
2026-06-09	20.1500	21.390000	19.7100	20.5000	+1.838%	123,425	+0.780%
2026-06-08	20.1900	20.350000	19.5100	20.1300	+1.156%	75,750	+2.633%
2026-06-05	19.9900	20.140000	19.7500	19.9000	-0.500%	49,607	+3.819%
2026-06-04	19.6500	20.000000	19.3380	20.0000	+5.208%	69,928	+3.300%
2026-06-03	18.8700	19.300000	18.8500	19.0100	-0.053%	41,372	+8.680%
2026-06-02	18.7700	19.150000	18.6000	19.0200	+0.369%	83,514	+8.623%
2026-06-01	18.6200	18.990000	18.4600	18.9500	-0.263%	74,898	+9.024%
2026-05-29	18.6200	19.030000	18.4500	19.0000	+0.582%	51,152	+8.737%
2026-05-28	18.6200	19.350000	18.4600	18.8900	-1.615%	51,228	+9.370%
2026-05-27	19.3800	19.380000	19.1400	19.2000	+0.052%	54,110	+7.604%
2026-05-26	19.1900	19.390000	19.0300	19.1900	+2.620%	64,028	+7.660%
2026-05-22	18.9000	19.090000	18.6400	18.7000	+0.268%	30,233	+10.481%
2026-05-21	18.5550	18.880000	18.4600	18.6500	-0.692%	48,317	+10.777%
2026-05-20	18.6000	19.000000	18.6000	18.7800	-0.482%	55,132	+10.011%
2026-05-19	19.1150	19.550000	18.6000	18.8710	+0.645%	111,725	+9.480%
2026-05-18	18.8100	19.550000	18.6500	18.7500	-2.597%	71,289	+10.187%
2026-05-15	19.7000	19.860000	19.0500	19.2500	-3.169%	53,287	+7.325%
2026-05-14	19.4500	19.890000	19.2100	19.8800	-0.401%	139,463	+3.924%
2026-05-13	19.9550	20.160000	19.7000	19.9600	+2.464%	139,861	+3.507%
2026-05-12	19.1200	19.590000	19.0700	19.4800	+2.257%	122,642	+6.057%
2026-05-11	19.0800	19.200000	18.9600	19.0500	-2.607%	79,076	+8.451%
2026-05-08	19.8400	19.840000	19.2000	19.5600	+2.623%	48,083	+5.624%
2026-05-07	19.9000	20.190000	19.0600	19.0600	+3.474%	124,263	+8.395%
2026-05-06	18.8000	19.404012	18.4100	18.4200	-2.177%	53,804	+12.161%
2026-05-05	19.0000	19.570000	18.7900	18.8300	+0.695%	68,346	+9.719%
2026-05-04	19.0700	19.180000	18.7000	18.7000	-1.579%	94,060	+10.481%
2026-05-01	19.1600	19.600000	19.0000	19.0000	-3.700%	48,822	+8.737%
2026-04-30	19.3600	19.730000	19.2000	19.7300	+1.701%	101,079	+4.714%
2026-04-29	19.1600	19.840000	19.0000	19.4000	+2.646%	59,553	+6.495%
2026-04-28	18.5600	18.970000	18.4000	18.9000	-0.579%	90,646	+9.312%
2026-04-27	19.0500	19.340000	18.7800	19.0100	-1.144%	162,826	+8.680%
2026-04-24	19.0100	20.003000	18.8500	19.2300	-2.287%	120,097	+7.436%
2026-04-23	19.5100	20.430000	19.5100	19.6800	-1.943%	69,615	+4.980%
2026-04-22	19.8800	20.210000	19.6200	20.0700	-0.889%	47,088	+2.940%
2026-04-21	20.1450	20.580000	19.9200	20.2500	+1.098%	36,350	+2.025%
2026-04-20	19.8000	20.290000	19.6400	20.0300	-1.669%	66,186	+3.145%
2026-04-17	20.0800	20.880000	20.0800	20.3700	+1.952%	24,624	+1.424%
2026-04-16	19.9000	20.450000	19.6000	19.9800	+1.524%	41,306	+3.403%
2026-04-15	19.6400	20.220000	19.6400	19.6800	-3.150%	59,691	+4.980%
2026-04-14	19.5850	20.320000	19.5000	20.3200	+1.600%	67,933	+1.673%
2026-04-13	19.7000	20.280000	19.5800	20.0000	-2.439%	279,113	+3.300%
2026-04-10	19.8800	20.710000	19.8800	20.5000	0.000%	27,703	+0.780%
2026-04-09	20.3000	21.010000	20.1500	20.5000	-0.340%	37,050	+0.780%
2026-04-08	20.6900	20.840000	20.1000	20.5700	+4.682%	43,482	+0.438%
2026-04-07	19.6000	20.100000	19.5600	19.6500	-0.908%	91,614	+5.140%
2026-04-06	19.9800	20.140000	19.3900	19.8300	-0.252%	74,668	+4.186%
2026-04-02	19.7400	21.100000	19.1900	19.8800	+1.740%	85,263	+3.924%
2026-04-01	19.7000	20.760000	19.5400	19.5400	+3.551%	64,507	+5.732%
2026-03-31	18.6500	19.300000	18.3900	18.8700	-1.049%	92,656	+9.486%
2026-03-30	18.7900	19.450000	18.5100	19.0700	-2.205%	65,314	+8.338%
2026-03-27	19.6000	19.780000	19.3700	19.5000	-1.540%	68,129	+5.949%
2026-03-26	19.9100	19.980000	19.6000	19.8050	-1.468%	61,599	+4.317%
2026-03-25	20.2300	20.365000	20.0800	20.1000	+2.755%	50,395	+2.786%
2026-03-24	19.1500	19.900000	18.9900	19.5610	-1.406%	65,796	+5.618%
2026-03-23	19.4400	19.840000	19.3000	19.8400	+0.558%	98,503	+4.133%
2026-03-20	19.8775	20.300000	19.4400	19.7300	-1.792%	53,194	+4.714%
2026-03-19	19.9100	20.090000	19.5800	20.0900	+1.122%	60,430	+2.837%
2026-03-18	20.4100	20.650000	19.7500	19.8670	-2.851%	44,910	+3.992%
2026-03-17	20.3500	20.640000	20.2900	20.4500	+1.038%	50,109	+1.027%
2026-03-16	20.3700	20.502500	20.2100	20.2400	-1.340%	53,710	+2.075%
2026-03-13	21.2900	21.450000	20.0800	20.5150	-0.219%	47,542	+0.707%
2026-03-12	20.4500	20.600000	20.0200	20.5600	+2.035%	213,744	+0.486%
2026-03-11	20.8100	21.390000	20.1500	20.1500	-4.321%	44,709	+2.531%
2026-03-10	20.6000	21.130000	20.6000	21.0600	+2.482%	59,674	-1.899%
2026-03-09	20.5000	20.761500	20.1400	20.5500	-0.868%	53,349	+0.535%
2026-03-06	21.6600	21.880000	20.6150	20.7300	-4.249%	22,723	-0.338%
2026-03-05	22.1500	22.150000	21.6400	21.6500	-1.680%	42,929	-4.573%
2026-03-04	22.0900	22.730000	21.8500	22.0200	-1.622%	33,478	-6.176%
2026-03-03	23.0000	23.100000	22.3830	22.3830	-3.313%	23,525	-7.698%
2026-03-02	24.0100	24.420000	22.9000	23.1500	-3.542%	20,659	-10.756%
2026-02-27	24.0400	24.790000	23.8500	24.0000	-1.599%	11,771	-13.917%
2026-02-26	24.8400	24.840000	24.3900	24.3900	+1.161%	21,656	-15.293%
2026-02-25	24.1100	24.310000	24.0000	24.1100	+0.458%	25,652	-14.309%
2026-02-24	23.8770	24.210000	23.8400	24.0000	-2.121%	30,033	-13.917%
2026-02-23	24.2050	24.530000	23.9400	24.5200	+0.740%	24,612	-15.742%
2026-02-20	24.3100	24.340000	23.8300	24.3400	+1.459%	29,015	-15.119%
2026-02-19	24.0000	25.000000	23.4100	23.9900	+1.352%	42,338	-13.881%
2026-02-18	23.6800	23.980000	23.4000	23.6700	-0.921%	27,767	-12.717%
2026-02-17	25.2500	25.250000	23.5700	23.8900	+0.632%	33,377	-13.520%
2026-02-13	24.6500	24.918300	23.7400	23.7400	-2.143%	24,658	-12.974%
2026-02-12	25.0800	25.240000	24.2500	24.2600	+0.041%	42,765	-14.839%
2026-02-11	24.4050	24.730000	24.2500	24.2500	-1.101%	20,580	-14.804%
2026-02-10	25.2900	25.290000	24.5000	24.5200	+1.218%	34,221	-15.742%
2026-02-09	23.9600	24.700000	23.7500	24.2250	-1.684%	20,416	-14.716%
2026-02-06	24.1150	24.640000	24.0400	24.6400	+5.254%	37,821	-16.153%
2026-02-05	23.4000	23.890000	23.2900	23.4100	-0.679%	44,004	-11.747%
2026-02-04	23.5100	23.570000	23.3000	23.5700	-0.042%	21,864	-12.346%
2026-02-03	23.7800	23.980000	23.5800	23.5800	-0.924%	13,020	-12.383%
2026-02-02	24.0200	24.180000	23.3600	23.8000	+3.478%	15,342	-13.193%
2026-01-30	23.2500	24.250000	23.0000	23.0000	-2.023%	40,617	-10.174%
2026-01-29	23.0750	23.500000	22.8400	23.4750	-2.065%	32,134	-11.991%
2026-01-28	23.9500	24.400000	23.7175	23.9700	-0.374%	28,992	-13.809%
2026-01-27	23.8000	24.060000	23.5500	24.0600	+1.519%	49,227	-14.131%
2026-01-26	24.1600	24.320000	23.7000	23.7000	+0.169%	36,429	-12.827%
2026-01-23	24.1000	24.260000	23.6200	23.6600	-1.417%	26,461	-12.680%
2026-01-22	24.1200	24.520000	23.7900	24.0000	+1.095%	47,173	-13.917%
2026-01-21	23.7500	24.180000	23.6200	23.7400	+0.296%	51,888	-12.974%
2026-01-20	24.5000	24.500000	23.4800	23.6700	-4.441%	45,478	-12.717%
2026-01-16	24.5000	24.990000	24.5000	24.7700	+2.610%	77,213	-16.593%
2026-01-15	23.9100	24.820000	23.8600	24.1400	+0.751%	43,413	-14.416%
2026-01-14	24.0800	24.420000	23.5800	23.9600	-1.723%	35,816	-13.773%
2026-01-13	24.5000	24.500000	24.0400	24.3800	+0.123%	25,112	-15.258%
2026-01-12	24.2000	24.980000	24.0400	24.3500	+2.483%	108,380	-15.154%
2026-01-09	23.4900	23.880000	23.2200	23.7600	+2.414%	96,216	-13.047%
2026-01-08	23.1200	23.780000	23.0100	23.2000	-4.566%	62,006	-10.948%
2026-01-07	24.3050	24.410000	24.0800	24.3100	-0.450%	75,076	-15.014%
2026-01-06	24.3550	24.540000	24.2000	24.4200	+0.826%	84,058	-15.397%
2026-01-05	23.8550	24.420000	23.7100	24.2200	+0.938%	238,269	-14.699%
2026-01-02	23.7850	24.060000	23.6600	23.9950	+4.326%	29,101	-13.899%
2025-12-31	23.1400	23.380000	22.6900	23.0000	-0.562%	12,386	-10.174%
2025-12-30	22.7100	23.130000	22.7100	23.1300	+1.314%	26,823	-10.679%
2025-12-29	22.8800	23.140000	22.7200	22.8300	-1.552%	29,943	-9.505%
2025-12-26	23.1300	23.230000	23.0300	23.1900	+2.339%	21,080	-10.910%
2025-12-24	23.3975	23.430000	22.6600	22.6600	-3.245%	38,773	-8.826%
2025-12-23	22.8450	23.710000	22.6600	23.4200	+1.079%	56,169	-11.785%
2025-12-22	22.8700	23.460000	22.7100	23.1700	+2.472%	39,831	-10.833%
2025-12-19	22.2300	22.800000	22.1500	22.6110	-2.748%	48,253	-8.629%
2025-12-18	22.3300	23.250000	22.2100	23.2500	+4.588%	76,939	-11.140%
2025-12-17	22.5350	22.610000	22.2200	22.2300	-1.375%	36,607	-7.063%
2025-12-16	21.5600	23.100000	21.5600	22.5400	+1.122%	73,196	-8.341%
2025-12-15	21.8800	22.290000	21.7400	22.2900	+3.194%	39,385	-7.313%
2025-12-12	20.7000	22.110000	20.7000	21.6000	+3.448%	32,312	-4.352%
2025-12-11	20.7350	20.880000	20.6500	20.8800	+2.203%	43,548	-1.054%
2025-12-10	20.0101	20.430000	20.0101	20.4300	+0.640%	46,654	+1.126%
2025-12-09	20.2800	20.520000	20.1300	20.3000	-2.263%	207,835	+1.773%
2025-12-08	20.7600	20.890000	20.6200	20.7700	+1.664%	41,393	-0.530%
2025-12-05	20.7700	20.990000	20.3200	20.4300	-1.873%	287,703	+1.126%
2025-12-04	20.9800	21.020000	20.7600	20.8200	-1.746%	40,272	-0.768%
2025-12-03	21.7800	21.780000	21.1000	21.1900	-3.594%	117,544	-2.501%
2025-12-02	21.5900	22.000000	21.5200	21.9800	-2.528%	54,218	-6.005%
2025-12-01	22.2900	22.980000	22.1400	22.5500	+0.222%	74,948	-8.381%
2025-11-28	22.6200	23.330000	22.5000	22.5000	-0.706%	43,608	-8.178%
2025-11-26	22.6200	23.220000	22.4300	22.6600	-0.088%	206,887	-8.826%
2025-11-25	22.1500	22.680000	21.3700	22.6800	+3.302%	318,588	-8.907%
2025-11-24	21.9000	22.060000	21.5700	21.9550	-1.613%	27,133	-5.898%
2025-11-21	21.4500	22.470000	21.4500	22.3150	+1.156%	29,223	-7.417%
2025-11-20	21.7200	22.650000	21.5600	22.0600	+2.892%	58,666	-6.346%
2025-11-19	21.5050	21.600000	21.2100	21.4400	-0.279%	63,016	-3.638%
2025-11-18	21.1500	21.710000	20.8100	21.5000	+2.381%	61,284	-3.907%
2025-11-17	21.0900	21.150000	20.9000	21.0000	+3.194%	92,247	-1.619%
2025-11-14	20.8500	20.940000	20.2600	20.3500	-2.210%	29,695	+1.523%
2025-11-13	21.0100	21.500000	20.7800	20.8100	-1.206%	31,732	-0.721%
2025-11-12	21.2000	21.260000	21.0200	21.0640	+0.067%	31,727	-1.918%
2025-11-11	21.6700	21.670000	20.8300	21.0500	-4.448%	31,657	-1.853%
2025-11-10	21.9700	22.300000	21.8100	22.0300	+0.594%	31,429	-6.219%
2025-11-07	22.5280	22.528000	21.8300	21.9000	-2.537%	25,099	-5.662%
2025-11-06	22.6000	22.600000	22.0825	22.4700	+1.262%	52,499	-8.055%
2025-11-05	23.2900	23.290000	22.0600	22.1900	-0.849%	97,922	-6.895%
2025-11-04	22.1900	22.430000	22.0000	22.3800	+3.611%	75,325	-7.685%
2025-11-03	21.5900	21.850000	21.4500	21.6000	-4.213%	57,919	-4.352%
2025-10-31	23.2100	23.210000	22.5500	22.5500	-0.879%	29,644	-8.381%
2025-10-30	22.9300	22.970000	22.5500	22.7500	-0.394%	52,429	-9.187%
2025-10-29	23.6550	23.655000	22.7700	22.8400	+0.153%	32,366	-9.545%
2025-10-28	22.8000	23.940000	22.7200	22.8050	-0.328%	32,488	-9.406%
2025-10-27	23.3800	23.380000	22.8800	22.8800	-2.431%	24,548	-9.703%
2025-10-24	23.5400	23.930000	23.3800	23.4500	-0.213%	7,981	-11.898%
2025-10-23	23.4100	24.030000	23.2800	23.5000	+0.858%	23,971	-12.085%
2025-10-22	23.4200	23.550000	23.2600	23.3000	-1.438%	8,204	-11.330%
2025-10-21	23.9650	24.240000	23.6400	23.6400	-2.031%	23,172	-12.606%
2025-10-20	23.3800	24.130000	23.2300	24.1300	+3.032%	23,253	-14.380%
2025-10-17	23.5700	24.130000	23.4200	23.4200	-0.510%	16,639	-11.785%
2025-10-16	23.6800	24.250000	23.5200	23.5400	-2.405%	19,967	-12.234%
2025-10-15	23.5100	24.120000	23.4300	24.1200	+2.074%	15,963	-14.345%
2025-10-14	23.4000	24.450000	23.4000	23.6300	-0.756%	37,850	-12.569%
2025-10-13	23.4900	24.460000	23.4500	23.8100	+1.233%	42,261	-13.230%
2025-10-10	23.8100	24.420000	23.5200	23.5200	-4.700%	17,063	-12.160%
2025-10-09	24.1900	24.680000	23.8790	24.6800	-0.684%	13,244	-16.288%
2025-10-08	24.7150	24.850000	24.2400	24.8500	+3.283%	16,757	-16.861%
2025-10-07	24.4400	24.600000	24.0510	24.0600	+2.209%	25,965	-14.131%
2025-10-06	23.6300	24.610000	23.4500	23.5400	-3.505%	27,314	-12.234%
2025-10-03	24.9300	25.090000	23.6400	24.3950	-0.591%	11,021	-15.311%
2025-10-02	23.8600	24.840000	23.8600	24.5400	+1.196%	34,971	-15.811%
2025-10-01	23.9500	24.840000	23.8100	24.2500	+2.278%	46,701	-14.804%
2025-09-30	24.0400	24.525000	23.4600	23.7100	-2.106%	44,137	-12.864%
2025-09-29	24.7200	24.740000	23.7000	24.2200	-2.496%	44,977	-14.699%
2025-09-26	24.8600	25.020000	24.0500	24.8400	+1.595%	41,963	-16.828%
2025-09-25	23.0000	24.720000	23.0000	24.4500	-0.972%	39,402	-15.501%
2025-09-24	26.6900	26.850000	24.6900	24.6900	-8.556%	31,123	-16.322%
2025-09-23	26.8400	27.000000	24.6300	27.0000	-0.699%	23,704	-23.481%
2025-09-22	26.7000	27.190000	26.7000	27.1900	+1.153%	10,444	-24.016%
2025-09-19	26.6500	26.920000	26.3600	26.8800	+1.587%	25,000	-23.140%
2025-09-18	26.3200	26.460000	25.5700	26.4600	+2.837%	15,304	-21.920%
2025-09-17	25.2900	26.500000	25.2900	25.7300	+2.592%	15,992	-19.705%
2025-09-16	25.1950	25.290000	25.0800	25.0800	+1.580%	12,085	-17.624%
2025-09-15	24.9100	25.070000	24.4400	24.6900	-0.323%	21,265	-16.322%
2025-09-12	24.8400	24.840000	24.2000	24.7700	+1.309%	20,321	-16.593%
2025-09-11	23.9800	25.070000	23.9800	24.4500	+1.663%	14,306	-15.501%
2025-09-10	24.1600	24.820000	24.0500	24.0500	-0.620%	10,473	-14.096%
2025-09-09	24.5300	24.690000	24.0800	24.2000	-1.506%	39,051	-14.628%
2025-09-08	23.8000	24.800000	23.8000	24.5700	+1.993%	44,648	-15.914%
2025-09-05	24.2600	24.430000	24.0400	24.0900	-0.331%	58,336	-14.238%
2025-09-04	23.6400	24.600000	23.6400	24.1700	-0.658%	33,248	-14.522%
2025-09-03	23.9200	24.330000	23.4700	24.3300	-1.218%	31,043	-15.084%
2025-09-02	24.1600	24.630000	23.7500	24.6300	-0.283%	25,352	-16.119%
2025-08-29	24.8100	24.810000	24.2500	24.7000	-0.403%	17,811	-16.356%
2025-08-28	24.0000	24.800000	24.0000	24.8000	-2.054%	13,267	-16.694%
2025-08-27	25.1400	25.730000	24.6700	25.3200	+4.888%	34,782	-18.404%
2025-08-26	23.7740	24.140000	23.7600	24.1400	-4.320%	29,020	-14.416%
2025-08-25	25.9400	26.100000	25.2300	25.2300	-2.924%	6,452	-18.113%
2025-08-22	25.8400	26.000000	25.5000	25.9900	-0.421%	4,005	-20.508%
2025-08-21	25.9400	26.100000	25.5000	26.1000	+0.230%	13,421	-20.843%
2025-08-20	25.3100	26.040000	25.1500	26.0400	+0.216%	14,736	-20.661%
2025-08-19	25.6300	26.100000	25.4040	25.9840	+1.898%	18,268	-20.490%
2025-08-18	25.7100	25.870000	25.1900	25.5000	-1.354%	16,675	-18.980%
2025-08-15	25.4200	25.850000	25.3600	25.8500	-0.424%	11,977	-20.077%
2025-08-14	25.3000	26.270000	25.3000	25.9600	+1.446%	11,026	-20.416%
2025-08-13	25.5100	26.360000	25.3500	25.5900	+2.401%	10,026	-19.265%
2025-08-12	24.8300	25.150000	24.6600	24.9900	-2.038%	19,357	-17.327%
2025-08-11	25.2900	25.510000	25.0100	25.5100	+1.110%	7,042	-19.012%
2025-08-08	25.3300	26.060000	25.1600	25.2300	-1.484%	15,900	-18.113%
2025-08-07	25.5000	26.280000	25.5000	25.6100	+0.886%	29,781	-19.328%
2025-08-06	25.1700	25.780000	25.0100	25.3850	-0.255%	13,002	-18.613%
2025-08-05	25.5950	25.595000	25.1000	25.4500	-0.391%	42,151	-18.821%
2025-08-04	24.8100	25.920000	24.8100	25.5500	+2.875%	38,666	-19.139%
2025-08-01	24.6000	24.900000	24.5800	24.8360	+1.062%	32,542	-16.814%
2025-07-31	25.1700	25.170000	24.4400	24.5750	-4.191%	35,867	-15.931%
2025-07-30	25.6450	25.850000	25.3700	25.6500	-1.912%	22,567	-19.454%
2025-07-29	25.8100	26.150000	25.5900	26.1500	-0.759%	19,880	-20.994%
2025-07-28	26.2200	26.380000	25.8200	26.3500	-1.126%	16,025	-21.594%
2025-07-25	26.5550	26.650000	26.4300	26.6500	-1.842%	6,668	-22.477%
2025-07-24	27.0300	27.190000	26.8600	27.1500	+1.200%	6,955	-23.904%
2025-07-23	26.7300	26.940000	26.5400	26.8280	+1.161%	7,223	-22.991%
2025-07-22	26.2650	26.520000	26.0150	26.5200	0.000%	6,837	-22.097%
2025-07-21	26.2700	26.560000	26.1500	26.5200	+1.029%	10,669	-22.097%
2025-07-18	26.5425	26.780000	26.2500	26.2500	+0.521%	5,754	-21.295%
2025-07-17	26.1950	26.330000	26.0600	26.1140	+0.196%	11,952	-20.885%
2025-07-16	26.1350	26.270000	26.0000	26.0630	-1.973%	15,011	-20.731%
2025-07-15	26.5900	26.940000	26.4300	26.5875	-0.235%	8,169	-22.294%
2025-07-14	27.2000	27.350000	26.6420	26.6500	-2.245%	11,681	-22.477%
2025-07-11	26.9100	27.460000	26.5000	27.2620	+0.970%	6,200	-24.217%
2025-07-10	26.9100	27.840000	26.7800	27.0000	-1.045%	11,729	-23.481%
2025-07-09	27.1450	27.750000	26.8200	27.2850	-0.944%	5,452	-24.281%
2025-07-08	27.4050	28.150000	26.9400	27.5450	+0.897%	9,751	-24.995%
2025-07-07	26.5700	27.940000	26.4100	27.3000	+1.468%	11,955	-24.322%
2025-07-03	27.5000	27.500000	26.9050	26.9050	+0.242%	15,682	-23.211%
2025-07-02	26.9330	27.000000	26.6600	26.8400	-0.740%	8,267	-23.025%
2025-07-01	26.9400	27.100000	26.4480	27.0400	-0.625%	10,093	-23.595%
2025-06-30	27.1500	27.430000	26.2400	27.2100	-1.234%	10,838	-24.072%
2025-06-27	27.5650	27.611500	27.4700	27.5500	-0.235%	8,197	-25.009%
2025-06-26	27.8300	27.990000	27.4200	27.6150	+0.748%	6,670	-25.186%
2025-06-25	27.4500	27.450000	27.1600	27.4100	+2.276%	15,409	-24.626%
2025-06-24	27.2600	27.500000	26.8000	26.8000	+2.603%	29,339	-22.910%
2025-06-23	26.1800	26.940000	26.1000	26.1200	-1.360%	12,861	-20.904%
2025-06-20	26.0000	28.100000	26.0000	26.4800	-3.393%	9,944	-21.979%
2025-06-18	27.3650	27.727500	27.3600	27.4100	-1.777%	11,484	-24.626%
2025-06-17	28.3500	28.980000	27.7100	27.9060	-2.084%	3,456	-25.966%
2025-06-16	28.8400	28.840000	27.7800	28.5000	+0.885%	9,798	-27.509%
2025-06-13	28.4800	29.640000	28.2500	28.2500	+0.498%	3,791	-26.867%
2025-06-12	27.9900	28.250000	27.9700	28.1100	+0.429%	7,644	-26.503%
2025-06-11	28.1700	28.350000	27.9400	27.9900	-0.143%	4,783	-26.188%
2025-06-10	27.9790	28.234000	27.9790	28.0300	-0.518%	3,032	-26.293%
2025-06-09	29.1900	29.190000	28.0400	28.1760	-0.085%	15,555	-26.675%
2025-06-06	28.9500	28.950000	28.2000	28.2000	0.000%	4,661	-26.738%
2025-06-05	28.8400	29.000000	28.1800	28.2000	-0.886%	14,893	-26.738%
2025-06-04	28.7050	29.100000	28.2900	28.4520	-1.550%	1,991	-27.386%
2025-06-03	29.6400	29.640000	28.8800	28.9000	-1.500%	3,906	-28.512%
2025-06-02	29.9900	29.990000	29.2500	29.3400	+1.172%	6,556	-29.584%
2025-05-30	29.9900	29.990000	29.0000	29.0000	-2.521%	3,631	-28.759%
2025-05-29	29.7300	30.150000	29.3500	29.7500	-0.452%	3,648	-30.555%
2025-05-28	29.6200	29.991000	29.6200	29.8850	-0.350%	3,568	-30.868%
2025-05-27	29.4000	30.150000	28.5300	29.9900	+1.249%	6,946	-31.110%
2025-05-23	29.9800	30.140000	29.5600	29.6200	+1.178%	7,458	-30.250%
2025-05-22	28.8000	29.900000	28.6400	29.2750	+1.263%	10,762	-29.428%
2025-05-21	29.2100	29.750000	28.8300	28.9100	0.000%	6,165	-28.537%
2025-05-20	28.9100	29.350000	28.3100	28.9100	+0.557%	6,125	-28.537%
2025-05-19	28.5620	29.770000	28.5620	28.7500	-1.237%	19,115	-28.139%
2025-05-16	29.2500	30.250000	29.1100	29.1100	-2.151%	7,321	-29.028%
2025-05-15	29.7690	30.000000	29.3000	29.7500	-3.192%	5,531	-30.555%
2025-05-14	31.4200	31.420000	29.2900	30.7310	+0.166%	4,654	-32.771%
2025-05-13	29.7100	31.300000	29.7100	30.6800	+2.063%	7,211	-32.660%
2025-05-12	29.8000	31.120000	29.8000	30.0600	-1.491%	5,486	-31.271%
2025-05-09	31.2400	31.400000	29.1000	30.5150	+1.379%	6,612	-32.296%
2025-05-08	28.9300	30.870000	28.9300	30.1000	+0.166%	5,005	-31.362%
2025-05-07	29.5900	30.050000	29.2750	30.0500	+1.076%	17,841	-31.248%
2025-05-06	28.3100	29.730000	28.3100	29.7300	+4.316%	8,228	-30.508%
2025-05-05	28.5700	29.830000	28.5000	28.5000	-0.835%	4,332	-27.509%
2025-05-02	29.7300	29.890000	28.5500	28.7400	-5.023%	8,861	-28.114%
2025-05-01	30.2200	30.380000	28.7600	30.2600	+4.797%	6,406	-31.725%
2025-04-30	28.8000	30.000000	28.8000	28.8750	-1.400%	13,731	-28.450%
2025-04-29	29.1500	30.060000	28.5000	29.2850	+1.825%	8,116	-29.452%
2025-04-28	28.7800	28.940000	28.2000	28.7600	-0.484%	5,398	-28.164%
2025-04-25	28.9850	29.896000	28.5750	28.9000	-2.792%	5,044	-28.512%
2025-04-24	28.9150	29.730000	28.8335	29.7300	+1.773%	7,077	-30.508%
2025-04-23	29.0000	29.860000	29.0000	29.2120	-1.808%	7,736	-29.276%
2025-04-22	28.8800	30.030000	27.9700	29.7500	+4.643%	23,298	-30.555%
2025-04-21	29.4450	29.890000	28.4300	28.4300	-0.455%	10,156	-27.330%
2025-04-17	29.0200	30.070000	27.9900	28.5600	-0.140%	10,342	-27.661%
2025-04-16	28.9450	29.560000	28.5000	28.6000	+1.239%	10,567	-27.762%
2025-04-15	28.9200	30.070000	28.0100	28.2500	-3.912%	11,391	-26.867%
2025-04-14	29.4500	29.610000	27.3900	29.4000	+2.493%	10,441	-29.728%
2025-04-11	29.2975	29.910000	27.5000	28.6850	+2.483%	17,804	-27.976%
2025-04-10	27.4000	29.420000	26.5600	27.9900	-5.884%	36,102	-26.188%
2025-04-09	27.6000	29.740000	27.4000	29.7400	+7.582%	17,883	-30.531%
2025-04-08	28.0450	29.260000	27.1200	27.6440	-1.518%	32,771	-25.264%
2025-04-07	27.7900	28.070000	27.0000	28.0700	-4.051%	30,789	-26.398%
2025-04-04	29.6500	29.810000	27.5000	29.2550	+2.398%	18,027	-29.380%
2025-04-03	26.4900	28.570000	26.4900	28.5700	-0.799%	6,029	-27.686%
2025-04-02	28.6900	28.800000	27.6040	28.8000	+2.894%	19,987	-28.264%
2025-04-01	26.3500	28.160000	26.3500	27.9900	+4.246%	12,527	-26.188%
2025-03-31	28.3400	28.340000	26.7900	26.8500	-7.081%	11,533	-23.054%
2025-03-28	27.1700	28.896000	27.0000	28.8960	+7.942%	8,426	-28.502%
2025-03-27	27.9800	28.140000	26.6000	26.7700	-1.905%	9,776	-22.824%
2025-03-26	27.6900	27.690000	27.0200	27.2900	-4.077%	6,430	-24.295%
2025-03-25	27.8050	28.450000	27.4300	28.4500	+3.042%	19,664	-27.381%
2025-03-24	28.5100	28.510000	27.3100	27.6100	-1.110%	11,181	-25.172%
2025-03-21	28.5700	29.870000	27.9200	27.9200	-0.993%	5,161	-26.003%
2025-03-20	28.4750	29.870000	28.2000	28.2000	-2.066%	10,012	-26.738%
2025-03-19	27.3400	29.860000	27.3400	28.7950	+0.129%	10,929	-28.251%
2025-03-18	26.1700	28.758000	26.1700	28.7580	-0.146%	8,489	-28.159%
2025-03-17	29.7100	29.870000	27.1400	28.8000	-1.065%	8,268	-28.264%
2025-03-14	27.6000	30.000000	27.6000	29.1100	+5.693%	19,987	-29.028%
2025-03-13	27.4000	27.550000	27.2200	27.5420	+2.577%	28,120	-24.987%
2025-03-12	26.3000	27.500000	26.2000	26.8500	-4.107%	7,758	-23.054%
2025-03-11	28.0900	29.170000	27.5000	28.0000	+1.449%	17,447	-26.214%
2025-03-10	29.5900	29.750000	27.0000	27.6000	+1.173%	7,992	-25.145%
2025-03-07	27.1550	27.620000	25.6400	27.2800	+1.074%	14,734	-24.267%
2025-03-06	25.2200	29.190000	25.2200	26.9900	-3.081%	7,608	-23.453%
2025-03-05	26.7200	28.130000	26.7200	27.8480	+5.485%	7,559	-25.812%
2025-03-04	26.3000	26.625000	26.2400	26.4000	+0.114%	42,843	-21.742%
2025-03-03	26.8000	26.960000	25.7780	26.3700	+2.170%	12,381	-21.653%
2025-02-28	26.8400	27.000000	25.8100	25.8100	-2.235%	8,373	-19.954%
2025-02-27	26.3600	27.000000	26.2200	26.4000	+3.937%	10,543	-21.742%
2025-02-26	26.5940	26.840000	24.9700	25.4000	-4.511%	10,590	-18.661%
2025-02-25	26.0000	27.000000	25.0900	26.6000	+4.101%	31,918	-22.331%
2025-02-24	24.6000	25.750000	24.6000	25.5520	-0.884%	19,333	-19.145%
2025-02-21	24.6300	26.060000	24.6300	25.7800	-0.386%	11,604	-19.860%
2025-02-20	25.7500	26.287000	24.6960	25.8800	+3.811%	15,316	-20.170%
2025-02-19	24.9000	25.160000	24.7000	24.9300	+0.646%	9,365	-17.128%
2025-02-18	25.8300	25.990000	24.4600	24.7700	+0.814%	17,408	-16.593%
2025-02-14	24.5900	24.750000	23.4100	24.5700	-1.681%	17,090	-15.914%
2025-02-13	24.8300	24.990000	23.4800	24.9900	+3.478%	18,555	-17.327%
2025-02-12	24.1300	24.730000	24.1300	24.1500	-0.617%	14,842	-14.451%
2025-02-11	24.5000	24.890000	24.3000	24.3000	+1.461%	8,137	-14.979%
2025-02-10	23.6500	24.500000	23.5600	23.9500	-0.499%	13,805	-13.737%

.dark-mode .qn8lDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn8lDm{ color: #333333; background-color: white; border: 2px solid #333333; }BDOUYBDO UNIBANK S/ADRstock OTC ADR

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR