Dark

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR

EOD

Aug 6, 2025

25.39USD-0.255%(-0.06)13,002

Pre-market

0.00USD-100.000%(-25.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-06	25.1700	25.7800	25.0100	25.3850	-0.255%	13,002	0.000%
2025-08-05	25.5950	25.5950	25.1000	25.4500	-0.391%	42,151	-0.255%
2025-08-04	24.8100	25.9200	24.8100	25.5500	+2.875%	38,666	-0.646%
2025-08-01	24.6000	24.9000	24.5800	24.8360	+1.062%	32,542	+2.211%
2025-07-31	25.1700	25.1700	24.4400	24.5750	-4.191%	35,867	+3.296%
2025-07-30	25.6450	25.8500	25.3700	25.6500	-1.912%	22,567	-1.033%
2025-07-29	25.8100	26.1500	25.5900	26.1500	-0.759%	19,880	-2.925%
2025-07-28	26.2200	26.3800	25.8200	26.3500	-1.126%	16,025	-3.662%
2025-07-25	26.5550	26.6500	26.4300	26.6500	-1.842%	6,668	-4.747%
2025-07-24	27.0300	27.1900	26.8600	27.1500	+1.200%	6,955	-6.501%
2025-07-23	26.7300	26.9400	26.5400	26.8280	+1.161%	7,223	-5.379%
2025-07-22	26.2650	26.5200	26.0150	26.5200	0.000%	6,837	-4.280%
2025-07-21	26.2700	26.5600	26.1500	26.5200	+1.029%	10,669	-4.280%
2025-07-18	26.5425	26.7800	26.2500	26.2500	+0.521%	5,754	-3.295%
2025-07-17	26.1950	26.3300	26.0600	26.1140	+0.196%	11,952	-2.792%
2025-07-16	26.1350	26.2700	26.0000	26.0630	-1.973%	15,011	-2.601%
2025-07-15	26.5900	26.9400	26.4300	26.5875	-0.235%	8,169	-4.523%
2025-07-14	27.2000	27.3500	26.6420	26.6500	-2.245%	11,681	-4.747%
2025-07-11	26.9100	27.4600	26.5000	27.2620	+0.970%	6,200	-6.885%
2025-07-10	26.9100	27.8400	26.7800	27.0000	-1.045%	11,729	-5.981%
2025-07-09	27.1450	27.7500	26.8200	27.2850	-0.944%	5,452	-6.964%
2025-07-08	27.4050	28.1500	26.9400	27.5450	+0.897%	9,751	-7.842%
2025-07-07	26.5700	27.9400	26.4100	27.3000	+1.468%	11,955	-7.015%
2025-07-03	27.5000	27.5000	26.9050	26.9050	+0.242%	15,682	-5.650%
2025-07-02	26.9330	27.0000	26.6600	26.8400	-0.740%	8,267	-5.421%
2025-07-01	26.9400	27.1000	26.4480	27.0400	-0.625%	10,093	-6.121%
2025-06-30	27.1500	27.4300	26.2400	27.2100	-1.234%	10,838	-6.707%
2025-06-27	27.5650	27.6115	27.4700	27.5500	-0.235%	8,197	-7.858%
2025-06-26	27.8300	27.9900	27.4200	27.6150	+0.748%	6,670	-8.075%
2025-06-25	27.4500	27.4500	27.1600	27.4100	+2.276%	15,409	-7.388%
2025-06-24	27.2600	27.5000	26.8000	26.8000	+2.603%	29,339	-5.280%
2025-06-23	26.1800	26.9400	26.1000	26.1200	-1.360%	12,861	-2.814%
2025-06-20	26.0000	28.1000	26.0000	26.4800	-3.393%	9,944	-4.135%
2025-06-18	27.3650	27.7275	27.3600	27.4100	-1.777%	11,484	-7.388%
2025-06-17	28.3500	28.9800	27.7100	27.9060	-2.084%	3,456	-9.034%
2025-06-16	28.8400	28.8400	27.7800	28.5000	+0.885%	9,798	-10.930%
2025-06-13	28.4800	29.6400	28.2500	28.2500	+0.498%	3,791	-10.142%
2025-06-12	27.9900	28.2500	27.9700	28.1100	+0.429%	7,644	-9.694%
2025-06-11	28.1700	28.3500	27.9400	27.9900	-0.143%	4,783	-9.307%
2025-06-10	27.9790	28.2340	27.9790	28.0300	-0.518%	3,032	-9.436%
2025-06-09	29.1900	29.1900	28.0400	28.1760	-0.085%	15,555	-9.906%
2025-06-06	28.9500	28.9500	28.2000	28.2000	0.000%	4,661	-9.982%
2025-06-05	28.8400	29.0000	28.1800	28.2000	-0.886%	14,893	-9.982%
2025-06-04	28.7050	29.1000	28.2900	28.4520	-1.550%	1,991	-10.780%
2025-06-03	29.6400	29.6400	28.8800	28.9000	-1.500%	3,906	-12.163%
2025-06-02	29.9900	29.9900	29.2500	29.3400	+1.172%	6,556	-13.480%
2025-05-30	29.9900	29.9900	29.0000	29.0000	-2.521%	3,631	-12.466%
2025-05-29	29.7300	30.1500	29.3500	29.7500	-0.452%	3,648	-14.672%
2025-05-28	29.6200	29.9910	29.6200	29.8850	-0.350%	3,568	-15.058%
2025-05-27	29.4000	30.1500	28.5300	29.9900	+1.249%	6,946	-15.355%
2025-05-23	29.9800	30.1400	29.5600	29.6200	+1.178%	7,458	-14.298%
2025-05-22	28.8000	29.9000	28.6400	29.2750	+1.263%	10,762	-13.288%
2025-05-21	29.2100	29.7500	28.8300	28.9100	0.000%	6,165	-12.193%
2025-05-20	28.9100	29.3500	28.3100	28.9100	+0.557%	6,125	-12.193%
2025-05-19	28.5620	29.7700	28.5620	28.7500	-1.237%	19,115	-11.704%
2025-05-16	29.2500	30.2500	29.1100	29.1100	-2.151%	7,321	-12.796%
2025-05-15	29.7690	30.0000	29.3000	29.7500	-3.192%	5,531	-14.672%
2025-05-14	31.4200	31.4200	29.2900	30.7310	+0.166%	4,654	-17.396%
2025-05-13	29.7100	31.3000	29.7100	30.6800	+2.063%	7,211	-17.259%
2025-05-12	29.8000	31.1200	29.8000	30.0600	-1.491%	5,486	-15.552%
2025-05-09	31.2400	31.4000	29.1000	30.5150	+1.379%	6,612	-16.811%
2025-05-08	28.9300	30.8700	28.9300	30.1000	+0.166%	5,005	-15.664%
2025-05-07	29.5900	30.0500	29.2750	30.0500	+1.076%	17,841	-15.524%
2025-05-06	28.3100	29.7300	28.3100	29.7300	+4.316%	8,228	-14.615%
2025-05-05	28.5700	29.8300	28.5000	28.5000	-0.835%	4,332	-10.930%
2025-05-02	29.7300	29.8900	28.5500	28.7400	-5.023%	8,861	-11.674%
2025-05-01	30.2200	30.3800	28.7600	30.2600	+4.797%	6,406	-16.110%
2025-04-30	28.8000	30.0000	28.8000	28.8750	-1.400%	13,731	-12.087%
2025-04-29	29.1500	30.0600	28.5000	29.2850	+1.825%	8,116	-13.317%
2025-04-28	28.7800	28.9400	28.2000	28.7600	-0.484%	5,398	-11.735%
2025-04-25	28.9850	29.8960	28.5750	28.9000	-2.792%	5,044	-12.163%
2025-04-24	28.9150	29.7300	28.8335	29.7300	+1.773%	7,077	-14.615%
2025-04-23	29.0000	29.8600	29.0000	29.2120	-1.808%	7,736	-13.101%
2025-04-22	28.8800	30.0300	27.9700	29.7500	+4.643%	23,298	-14.672%
2025-04-21	29.4450	29.8900	28.4300	28.4300	-0.455%	10,156	-10.711%
2025-04-17	29.0200	30.0700	27.9900	28.5600	-0.140%	10,342	-11.117%
2025-04-16	28.9450	29.5600	28.5000	28.6000	+1.239%	10,567	-11.241%
2025-04-15	28.9200	30.0700	28.0100	28.2500	-3.912%	11,391	-10.142%
2025-04-14	29.4500	29.6100	27.3900	29.4000	+2.493%	10,441	-13.656%
2025-04-11	29.2975	29.9100	27.5000	28.6850	+2.483%	17,804	-11.504%
2025-04-10	27.4000	29.4200	26.5600	27.9900	-5.884%	36,102	-9.307%
2025-04-09	27.6000	29.7400	27.4000	29.7400	+7.582%	17,883	-14.644%
2025-04-08	28.0450	29.2600	27.1200	27.6440	-1.518%	32,771	-8.172%
2025-04-07	27.7900	28.0700	27.0000	28.0700	-4.051%	30,789	-9.565%
2025-04-04	29.6500	29.8100	27.5000	29.2550	+2.398%	18,027	-13.229%
2025-04-03	26.4900	28.5700	26.4900	28.5700	-0.799%	6,029	-11.148%
2025-04-02	28.6900	28.8000	27.6040	28.8000	+2.894%	19,987	-11.858%
2025-04-01	26.3500	28.1600	26.3500	27.9900	+4.246%	12,527	-9.307%
2025-03-31	28.3400	28.3400	26.7900	26.8500	-7.081%	11,533	-5.456%
2025-03-28	27.1700	28.8960	27.0000	28.8960	+7.942%	8,426	-12.150%
2025-03-27	27.9800	28.1400	26.6000	26.7700	-1.905%	9,776	-5.174%
2025-03-26	27.6900	27.6900	27.0200	27.2900	-4.077%	6,430	-6.981%
2025-03-25	27.8050	28.4500	27.4300	28.4500	+3.042%	19,664	-10.773%
2025-03-24	28.5100	28.5100	27.3100	27.6100	-1.110%	11,181	-8.059%
2025-03-21	28.5700	29.8700	27.9200	27.9200	-0.993%	5,161	-9.080%
2025-03-20	28.4750	29.8700	28.2000	28.2000	-2.066%	10,012	-9.982%
2025-03-19	27.3400	29.8600	27.3400	28.7950	+0.129%	10,929	-11.842%
2025-03-18	26.1700	28.7580	26.1700	28.7580	-0.146%	8,489	-11.729%
2025-03-17	29.7100	29.8700	27.1400	28.8000	-1.065%	8,268	-11.858%
2025-03-14	27.6000	30.0000	27.6000	29.1100	+5.693%	19,987	-12.796%
2025-03-13	27.4000	27.5500	27.2200	27.5420	+2.577%	28,120	-7.832%
2025-03-12	26.3000	27.5000	26.2000	26.8500	-4.107%	7,758	-5.456%
2025-03-11	28.0900	29.1700	27.5000	28.0000	+1.449%	17,447	-9.339%
2025-03-10	29.5900	29.7500	27.0000	27.6000	+1.173%	7,992	-8.025%
2025-03-07	27.1550	27.6200	25.6400	27.2800	+1.074%	14,734	-6.946%
2025-03-06	25.2200	29.1900	25.2200	26.9900	-3.081%	7,608	-5.947%
2025-03-05	26.7200	28.1300	26.7200	27.8480	+5.485%	7,559	-8.844%
2025-03-04	26.3000	26.6250	26.2400	26.4000	+0.114%	42,843	-3.845%
2025-03-03	26.8000	26.9600	25.7780	26.3700	+2.170%	12,381	-3.735%
2025-02-28	26.8400	27.0000	25.8100	25.8100	-2.235%	8,373	-1.647%
2025-02-27	26.3600	27.0000	26.2200	26.4000	+3.937%	10,543	-3.845%
2025-02-26	26.5940	26.8400	24.9700	25.4000	-4.511%	10,590	-0.059%
2025-02-25	26.0000	27.0000	25.0900	26.6000	+4.101%	31,918	-4.568%
2025-02-24	24.6000	25.7500	24.6000	25.5520	-0.884%	19,333	-0.654%
2025-02-21	24.6300	26.0600	24.6300	25.7800	-0.386%	11,604	-1.532%
2025-02-20	25.7500	26.2870	24.6960	25.8800	+3.811%	15,316	-1.913%
2025-02-19	24.9000	25.1600	24.7000	24.9300	+0.646%	9,365	+1.825%
2025-02-18	25.8300	25.9900	24.4600	24.7700	+0.814%	17,408	+2.483%
2025-02-14	24.5900	24.7500	23.4100	24.5700	-1.681%	17,090	+3.317%
2025-02-13	24.8300	24.9900	23.4800	24.9900	+3.478%	18,555	+1.581%
2025-02-12	24.1300	24.7300	24.1300	24.1500	-0.617%	14,842	+5.114%
2025-02-11	24.5000	24.8900	24.3000	24.3000	+1.461%	8,137	+4.465%
2025-02-10	23.6500	24.5000	23.5600	23.9500	-0.499%	13,805	+5.992%
2025-02-07	24.8000	25.7400	24.0700	24.0700	-6.597%	20,172	+5.463%
2025-02-06	24.0400	25.7700	24.0400	25.7700	+2.059%	22,665	-1.494%
2025-02-05	24.4000	25.9900	24.4000	25.2500	+0.119%	17,833	+0.535%
2025-02-04	24.2500	25.7000	24.2500	25.2200	+4.327%	24,900	+0.654%
2025-02-03	23.7600	24.2800	23.6000	24.1740	+0.725%	18,627	+5.010%
2025-01-31	23.7600	24.4800	23.7600	24.0000	-2.834%	18,247	+5.771%
2025-01-30	24.2400	25.2000	24.2400	24.7000	+1.022%	27,161	+2.773%
2025-01-29	25.0300	25.7600	24.3000	24.4500	-1.372%	11,821	+3.824%
2025-01-28	23.7600	25.2400	23.7600	24.7900	+1.807%	15,224	+2.400%
2025-01-27	24.3400	24.7600	23.9200	24.3500	+0.074%	40,158	+4.251%
2025-01-24	24.8400	25.0600	24.2300	24.3320	-4.227%	9,614	+4.328%
2025-01-23	25.6300	25.9900	25.4000	25.4060	+0.181%	11,261	-0.083%
2025-01-22	24.5850	25.3600	24.5850	25.3600	+0.475%	6,346	+0.099%
2025-01-21	25.4550	25.9900	24.9735	25.2400	+1.325%	50,197	+0.574%
2025-01-17	23.9500	25.7200	23.9500	24.9100	+4.401%	47,573	+1.907%
2025-01-16	25.3000	25.3000	23.4200	23.8600	-5.707%	19,098	+6.391%
2025-01-15	25.0000	25.4800	24.3000	25.3040	+1.622%	8,724	+0.320%
2025-01-14	24.5000	25.3100	24.5000	24.9000	-3.135%	9,253	+1.948%
2025-01-13	24.6700	25.9600	24.6700	25.7060	+2.783%	17,237	-1.249%
2025-01-10	25.3500	26.1900	24.9800	25.0100	-3.302%	71,297	+1.499%
2025-01-08	25.9800	25.9800	24.6800	25.8640	+0.209%	8,651	-1.852%
2025-01-07	24.6600	26.0200	24.6600	25.8100	+3.157%	13,577	-1.647%
2025-01-06	25.3900	25.6400	25.0100	25.0200	-1.154%	28,238	+1.459%
2025-01-03	25.3900	25.3900	24.9700	25.3120	-0.039%	16,700	+0.288%
2025-01-02	25.2400	25.4000	25.0000	25.3220	-0.698%	12,034	+0.249%
2024-12-31	24.2800	25.5000	24.2800	25.5000	-0.600%	14,360	-0.451%
2024-12-30	24.7730	25.6800	24.2200	25.6540	+0.462%	27,635	-1.049%
2024-12-27	23.9600	25.7200	23.9600	25.5360	+2.554%	27,742	-0.591%
2024-12-26	24.9500	25.0000	24.7600	24.9000	+1.220%	17,465	+1.948%
2024-12-24	24.0100	24.6000	23.8500	24.6000	-0.405%	5,563	+3.191%
2024-12-23	24.7700	25.7400	23.9800	24.7000	-0.803%	26,620	+2.773%
2024-12-20	23.6501	25.5700	23.6501	24.9000	-0.440%	25,874	+1.948%
2024-12-19	24.0800	25.2200	24.0800	25.0100	+1.010%	35,590	+1.499%
2024-12-18	25.2000	25.2000	24.3000	24.7600	-3.281%	20,165	+2.524%
2024-12-17	25.7250	26.2500	25.2000	25.6000	-3.287%	19,457	-0.840%
2024-12-16	25.3600	26.4700	25.2000	26.4700	+0.189%	53,611	-4.099%
2024-12-13	25.3700	26.5800	25.3700	26.4200	+1.576%	16,013	-3.917%
2024-12-12	25.5400	26.5200	25.5400	26.0100	-0.914%	15,305	-2.403%
2024-12-11	25.3700	27.2400	25.3500	26.2500	+2.339%	12,033	-3.295%
2024-12-10	25.5000	26.3400	25.4600	25.6500	-1.536%	13,724	-1.033%
2024-12-09	27.2400	27.4000	25.7550	26.0500	-1.698%	14,043	-2.553%
2024-12-06	27.0700	27.0700	25.5480	26.5000	+0.646%	6,739	-4.208%
2024-12-05	26.6300	26.9300	25.8800	26.3300	+2.054%	10,093	-3.589%
2024-12-04	25.9600	26.5500	25.8000	25.8000	-1.149%	6,614	-1.609%
2024-12-03	26.0500	26.1000	25.7800	26.1000	-0.875%	5,717	-2.739%
2024-12-02	27.3200	27.4800	25.7260	26.3305	+1.859%	6,514	-3.591%
2024-11-29	25.8250	26.5780	25.8250	25.8500	-0.711%	2,726	-1.799%
2024-11-27	25.3600	27.0900	25.2000	26.0350	+2.500%	26,822	-2.497%
2024-11-26	25.6000	26.0000	25.3600	25.4000	-0.083%	25,714	-0.059%
2024-11-25	26.2750	26.2750	25.3900	25.4210	+0.399%	8,322	-0.142%
2024-11-22	25.5000	25.5000	25.3200	25.3200	+0.476%	13,087	+0.257%
2024-11-21	25.6400	25.8000	25.2000	25.2000	-0.787%	10,029	+0.734%
2024-11-20	25.3800	25.9000	25.2200	25.4000	+4.312%	22,060	-0.059%
2024-11-19	24.5000	24.5000	23.6900	24.3500	+3.318%	15,183	+4.251%
2024-11-18	23.5000	23.8400	23.0000	23.5680	-0.758%	10,905	+7.710%
2024-11-15	23.4600	24.3100	23.4600	23.7480	+3.567%	10,733	+6.893%
2024-11-14	23.4250	23.5650	22.8400	22.9300	-3.938%	14,770	+10.706%
2024-11-13	23.4300	24.7240	23.4300	23.8700	-3.399%	12,912	+6.347%
2024-11-12	24.2600	25.0800	24.1600	24.7100	-1.714%	10,252	+2.732%
2024-11-11	25.3450	25.4050	25.0960	25.1410	+0.725%	4,657	+0.971%
2024-11-08	25.0400	25.8100	24.5220	24.9600	-0.886%	7,430	+1.703%
2024-11-07	24.7400	25.6765	24.7400	25.1830	-4.065%	5,249	+0.802%
2024-11-06	26.2500	26.2500	25.6000	26.2500	-1.431%	1,187	-3.295%
2024-11-05	26.1700	27.2400	26.1700	26.6310	+3.301%	2,707	-4.679%
2024-11-04	25.7600	26.9000	25.7600	25.7800	-0.655%	4,591	-1.532%
2024-11-01	25.8570	26.1650	25.4200	25.9500	-2.517%	4,035	-2.177%
2024-10-31	26.2150	27.0500	26.0100	26.6200	-0.894%	3,375	-4.639%
2024-10-30	27.0010	27.3850	26.5700	26.8600	-0.058%	3,178	-5.491%
2024-10-29	26.8500	26.9700	26.5700	26.8755	-4.398%	2,391	-5.546%
2024-10-28	27.2800	28.1120	26.9500	28.1120	+0.400%	2,462	-9.700%
2024-10-25	27.2900	28.0000	27.0000	28.0000	+0.503%	3,855	-9.339%
2024-10-24	28.1000	28.1000	27.8600	27.8600	+1.457%	1,541	-8.884%
2024-10-23	27.1500	28.8500	27.1500	27.4600	-0.938%	2,279	-7.556%
2024-10-22	28.3750	28.3750	27.7200	27.7200	-5.067%	2,479	-8.424%
2024-10-21	29.0250	29.1995	28.3300	29.1995	+5.375%	3,467	-13.064%
2024-10-18	28.6250	28.6250	27.6800	27.7100	+0.300%	1,579	-8.390%
2024-10-17	28.1000	28.1000	27.1900	27.6270	-1.613%	1,875	-8.115%
2024-10-16	27.3200	28.5350	27.1600	28.0800	-0.496%	2,630	-9.598%
2024-10-15	26.9800	28.8900	26.9800	28.2200	+0.966%	1,914	-10.046%
2024-10-14	27.7400	27.9500	27.4110	27.9500	+3.634%	8,697	-9.177%
2024-10-11	28.2400	28.4000	26.9700	26.9700	-2.828%	5,330	-5.877%
2024-10-10	27.6850	27.7550	27.2200	27.7550	-1.735%	3,293	-8.539%
2024-10-09	27.5080	28.4400	27.5080	28.2450	-2.402%	2,253	-10.126%
2024-10-08	28.4780	28.9400	28.0500	28.9400	+3.099%	3,272	-12.284%
2024-10-07	27.8000	28.0700	27.0700	28.0700	+4.195%	3,862	-9.565%
2024-10-04	27.5700	27.5700	26.9400	26.9400	-2.257%	1,033	-5.772%
2024-10-03	26.8900	27.5620	26.8900	27.5620	-2.934%	837	-7.899%
2024-10-02	28.0000	28.4300	28.0000	28.3950	+3.821%	1,806	-10.600%
2024-10-01	27.6176	27.6176	27.3500	27.3500	-4.035%	2,039	-7.185%
2024-09-30	28.2300	28.5000	28.2300	28.5000	-4.298%	16,137	-10.930%
2024-09-27	29.0900	29.7800	28.2400	29.7800	-0.235%	2,350	-14.758%
2024-09-26	30.7380	30.7390	28.7800	29.8500	+1.186%	3,948	-14.958%
2024-09-25	29.5320	29.6050	29.4800	29.5000	+1.235%	2,313	-13.949%
2024-09-24	29.4400	30.4340	29.1400	29.1400	+0.639%	2,762	-12.886%
2024-09-23	28.6900	29.1100	28.6900	28.9550	-0.086%	4,871	-12.329%
2024-09-20	28.7550	28.9800	28.7550	28.9800	-0.241%	3,001	-12.405%
2024-09-19	28.9250	29.0500	28.9250	29.0500	+0.384%	2,894	-12.616%
2024-09-18	28.5050	28.9390	28.4000	28.9390	-3.263%	2,538	-12.281%
2024-09-17	30.0500	30.0500	29.0800	29.9150	+3.155%	33,263	-15.143%
2024-09-16	29.7200	29.7200	28.7900	29.0000	+1.452%	5,260	-12.466%
2024-09-13	28.5350	28.8600	28.2588	28.5850	+0.545%	4,972	-11.195%
2024-09-12	29.3700	29.5300	28.2700	28.4300	+0.816%	15,704	-10.711%
2024-09-11	28.1000	28.4900	28.0250	28.2000	+1.220%	12,907	-9.982%
2024-09-10	27.7900	27.8750	27.7900	27.8600	-0.854%	30,227	-8.884%
2024-09-09	28.8400	29.0000	27.8200	28.1000	-0.337%	5,637	-9.662%
2024-09-06	28.0800	28.2400	27.7900	28.1950	+3.078%	7,699	-9.966%
2024-09-05	27.3300	27.4900	26.5600	27.3530	+1.214%	21,259	-7.195%
2024-09-04	26.7500	27.2100	26.7500	27.0250	+0.577%	44,671	-6.068%
2024-09-03	27.0600	27.2200	26.8700	26.8700	-0.665%	11,486	-5.527%
2024-08-30	26.3500	27.4800	26.3500	27.0500	-0.570%	16,940	-6.155%
2024-08-29	27.2500	27.4100	26.5000	27.2050	-0.353%	6,113	-6.690%
2024-08-28	27.8000	27.8000	26.5100	27.3015	+1.682%	20,797	-7.020%
2024-08-27	26.5100	26.8750	26.5100	26.8500	-3.383%	41,952	-5.456%
2024-08-26	27.6400	27.8000	26.6100	27.7900	+0.999%	7,769	-8.654%
2024-08-23	27.6400	27.7800	26.9800	27.5150	+0.954%	6,241	-7.741%
2024-08-22	27.1100	27.4300	27.1100	27.2550	+2.424%	9,776	-6.861%
2024-08-21	26.7000	27.2400	26.3600	26.6100	-1.408%	20,871	-4.604%
2024-08-20	25.0100	27.0000	25.0100	26.9900	+5.471%	5,235	-5.947%
2024-08-19	25.8300	25.9900	25.0200	25.5900	+3.310%	11,658	-0.801%
2024-08-16	25.5000	25.6500	24.4100	24.7700	-0.999%	11,596	+2.483%
2024-08-15	25.3200	25.4700	24.5900	25.0200	-1.767%	12,864	+1.459%
2024-08-14	24.9450	25.4800	24.4500	25.4700	+3.117%	10,928	-0.334%
2024-08-13	26.7100	26.8700	24.4000	24.7000	-0.363%	22,628	+2.773%
2024-08-12	27.0500	27.0500	24.5500	24.7900	-4.138%	49,589	+2.400%
2024-08-09	26.3250	26.3250	25.2600	25.8600	+3.440%	17,915	-1.837%
2024-08-08	24.3400	25.0000	24.2800	25.0000	+2.459%	21,250	+1.540%
2024-08-07	24.4600	25.2500	24.3100	24.4000	-1.414%	27,227	+4.037%
2024-08-06	24.5400	25.7500	24.5400	24.7500	+2.400%	80,882	+2.566%
2024-08-05	25.1400	25.7300	24.1700	24.1700	-4.277%	45,825	+5.027%
2024-08-02	24.5600	25.2500	23.9900	25.2500	+1.897%	16,972	+0.535%
2024-08-01	24.5600	24.9900	24.5600	24.7800	+1.641%	7,904	+2.441%
2024-07-31	24.0200	24.5300	24.0200	24.3800	+1.583%	13,043	+4.122%
2024-07-30	24.4200	25.0000	23.9900	24.0000	-3.537%	26,673	+5.771%
2024-07-29	25.9200	25.9200	24.4200	24.8800	-4.601%	26,255	+2.030%
2024-07-26	26.0100	27.2100	25.5500	26.0800	+1.124%	21,396	-2.665%
2024-07-25	23.9700	25.8000	23.9700	25.7900	-0.039%	22,669	-1.570%
2024-07-24	24.8100	26.3200	24.6500	25.8000	0.000%	7,623	-1.609%
2024-07-23	24.8100	25.8000	24.8100	25.8000	+0.106%	43,282	-1.609%
2024-07-22	25.6400	25.8000	23.7700	25.7728	-0.105%	11,634	-1.505%
2024-07-19	24.7500	25.8000	24.7500	25.8000	+3.241%	53,891	-1.609%
2024-07-18	24.8400	25.0000	23.8500	24.9900	+4.961%	1,575	+1.581%
2024-07-17	23.8000	23.8700	23.6400	23.8088	+0.501%	3,530	+6.620%
2024-07-16	23.7900	23.8950	23.6900	23.6900	-2.350%	846	+7.155%
2024-07-15	24.4400	24.7000	24.2600	24.2600	-1.161%	7,167	+4.637%
2024-07-12	24.4600	24.5450	24.3000	24.5450	-0.386%	5,035	+3.422%
2024-07-11	24.5600	24.7500	24.4000	24.6400	+2.817%	2,288	+3.024%
2024-07-10	24.0600	24.3800	23.9200	23.9650	-1.257%	3,145	+5.925%
2024-07-09	23.9600	24.2700	23.8000	24.2700	-2.334%	2,730	+4.594%
2024-07-08	24.7900	24.9500	24.6050	24.8500	+5.745%	4,623	+2.153%
2024-07-05	23.5600	23.7100	23.4000	23.5000	+3.707%	8,882	+8.021%
2024-07-03	22.5100	22.6700	22.5100	22.6600	+4.956%	18,505	+12.026%
2024-07-02	21.7100	22.0800	21.5500	21.5900	-2.286%	2,165	+17.578%
2024-07-01	22.0460	22.3600	21.9100	22.0950	+0.295%	5,086	+14.890%
2024-06-28	22.1400	23.9100	21.6200	22.0300	-0.944%	16,100	+15.229%
2024-06-27	22.0300	22.3700	21.9500	22.2400	+2.371%	28,105	+14.141%
2024-06-26	21.3800	21.7700	21.2200	21.7250	-1.874%	2,318	+16.847%
2024-06-25	21.7900	22.1400	21.6300	22.1400	+2.881%	4,885	+14.657%
2024-06-24	21.6500	22.0000	21.4900	21.5200	-1.148%	6,185	+17.960%
2024-06-21	21.7950	21.8400	21.3500	21.7700	-2.245%	64,084	+16.605%
2024-06-20	22.2500	22.2700	21.6500	22.2700	-1.678%	19,259	+13.987%
2024-06-18	22.7850	22.8100	22.6400	22.6500	-3.205%	63,464	+12.075%
2024-06-17	23.5500	23.7100	23.2350	23.4000	-0.043%	2,657	+8.483%
2024-06-14	23.1400	23.6900	23.1400	23.4100	+1.189%	2,399	+8.437%
2024-06-13	23.0400	23.2700	23.0400	23.1350	-0.483%	1,414	+9.726%
2024-06-12	22.9600	23.2500	22.9600	23.2472	+0.856%	6,440	+9.196%
2024-06-11	23.0700	23.0700	23.0500	23.0500	+0.724%	1,495	+10.130%
2024-06-10	23.0300	23.1600	22.8200	22.8843	-3.564%	2,632	+10.928%
2024-06-07	23.6700	23.7300	23.4700	23.7300	+2.461%	2,509	+6.974%
2024-06-06	23.3900	23.7152	23.1600	23.1600	-0.102%	4,018	+9.607%
2024-06-05	23.3000	23.4100	23.1837	23.1837	+0.974%	1,023	+9.495%
2024-06-04	23.0900	23.2000	22.9300	22.9600	+0.632%	8,925	+10.562%
2024-06-03	23.3600	23.3600	22.8100	22.8158	+3.127%	2,475	+11.261%
2024-05-31	22.2700	22.3500	22.1240	22.1240	-1.055%	2,131	+14.740%
2024-05-30	22.4500	22.4500	22.3600	22.3600	-0.112%	1,934	+13.529%
2024-05-29	22.6850	22.6900	22.3850	22.3850	-4.207%	2,513	+13.402%
2024-05-28	23.3800	23.5400	23.0100	23.3680	+0.724%	2,695	+8.631%
2024-05-24	23.3000	23.3600	23.2000	23.2000	-1.150%	2,616	+9.418%
2024-05-23	23.4600	23.4700	23.3170	23.4700	+0.730%	2,542	+8.159%
2024-05-22	23.4600	23.5200	23.3000	23.3000	-0.470%	3,779	+8.948%
2024-05-21	23.5600	23.6750	23.4000	23.4100	-2.823%	2,085	+8.437%
2024-05-20	23.8900	24.0900	23.8900	24.0900	+1.091%	1,145	+5.376%
2024-05-17	23.8225	24.0600	23.7000	23.8300	+0.354%	2,079	+6.525%
2024-05-16	23.5000	23.7460	23.3400	23.7460	-0.976%	2,042	+6.902%
2024-05-15	23.8200	23.9800	23.7300	23.9800	-1.032%	13,306	+5.859%
2024-05-14	24.0800	24.4800	23.9600	24.2300	-1.021%	3,401	+4.767%
2024-05-13	24.3700	24.7600	24.2100	24.4800	+1.703%	2,623	+3.697%
2024-05-10	23.9000	24.1300	23.9000	24.0700	-2.944%	2,906	+5.463%
2024-05-09	24.8700	24.8700	24.8000	24.8000	-2.516%	1,703	+2.359%
2024-05-08	25.4450	25.4600	25.4400	25.4400	-0.780%	1,433	-0.216%
2024-05-07	25.7600	25.9200	25.6122	25.6400	-0.966%	1,759	-0.995%
2024-05-06	25.8850	25.8900	25.8850	25.8900	-0.423%	2,119	-1.951%
2024-05-03	25.8300	26.0000	25.6800	26.0000	+2.121%	9,700	-2.365%
2024-05-02	25.4600	25.4600	25.4600	25.4600	-0.741%	970	-0.295%
2024-05-01	25.5850	25.6500	25.5800	25.6500	+1.024%	3,309	-1.033%
2024-04-30	25.6300	25.6300	25.3900	25.3900	-2.196%	1,270	-0.020%
2024-04-29	25.7900	26.0000	25.7600	25.9600	+4.677%	3,325	-2.215%
2024-04-26	24.7700	25.0300	24.6100	24.8000	+0.145%	6,864	+2.359%
2024-04-25	25.0200	25.1800	24.7640	24.7640	-1.925%	2,786	+2.508%
2024-04-24	25.2600	25.2600	25.2500	25.2500	-0.023%	2,249	+0.535%
2024-04-23	25.2500	25.2600	25.2500	25.2557	-0.841%	2,935	+0.512%
2024-04-22	25.4100	25.5600	25.2500	25.4700	+0.871%	2,392	-0.334%
2024-04-19	25.2500	25.3650	25.2500	25.2500	-1.193%	5,013	+0.535%
2024-04-18	25.7950	25.8900	25.5549	25.5549	-2.070%	4,425	-0.665%
2024-04-17	26.2000	26.2000	25.9400	26.0950	+1.537%	2,164	-2.721%
2024-04-16	25.8700	25.8700	25.6200	25.7000	-0.561%	4,677	-1.226%
2024-04-15	25.8450	25.8450	25.8450	25.8450	-1.954%	1,078	-1.780%
2024-04-12	26.4500	26.4500	26.3600	26.3600	-1.825%	1,041	-3.699%
2024-04-11	26.8300	26.9550	26.5000	26.8500	+0.097%	6,443	-5.456%
2024-04-10	26.8240	26.8240	26.8240	26.8240	-0.394%	800	-5.365%
2024-04-09	26.9100	26.9300	26.6600	26.9300	+0.448%	2,028	-5.737%
2024-04-08	26.7800	26.9300	26.7800	26.8100	-2.403%	2,600	-5.315%
2024-04-05	27.1550	27.4700	27.1550	27.4700	+3.232%	3,059	-7.590%
2024-04-04	26.8675	27.2500	26.6100	26.6100	-1.826%	1,893	-4.604%
2024-04-03	27.0650	27.1049	27.0650	27.1049	-0.769%	1,157	-6.345%
2024-04-02	27.3100	27.3150	27.3100	27.3150	-3.412%	1,025	-7.066%
2024-04-01	28.1950	28.2800	27.9200	28.2800	+3.136%	7,377	-10.237%
2024-03-28	27.5100	27.5100	27.4200	27.4200	+0.809%	957	-7.422%
2024-03-27	27.3400	27.5000	27.2000	27.2000	+1.873%	6,078	-6.673%
2024-03-26	26.8250	26.8700	26.6100	26.7000	-2.162%	4,001	-4.925%
2024-03-25	27.1275	27.2900	27.1275	27.2900	+0.738%	1,207	-6.981%
2024-03-22	27.4400	27.5900	27.0900	27.0900	-0.425%	1,969	-6.294%
2024-03-21	27.6100	27.7700	27.2057	27.2057	+0.482%	1,994	-6.692%
2024-03-20	27.3350	27.3350	27.0752	27.0752	-1.149%	2,468	-6.243%
2024-03-19	27.1200	27.3900	27.1200	27.3900	-1.190%	842	-7.320%
2024-03-18	27.5700	27.7200	27.2800	27.7200	+3.743%	2,438	-8.424%
2024-03-15	26.8400	26.8400	26.7200	26.7200	-2.766%	967	-4.996%
2024-03-14	27.4800	27.4800	27.4800	27.4800	-1.857%	1,573	-7.624%
2024-03-13	27.8050	28.0000	27.7500	28.0000	+1.193%	1,871	-9.339%
2024-03-12	27.0750	27.9100	26.9300	27.6700	-1.019%	4,104	-8.258%
2024-03-11	27.9450	28.0700	27.6900	27.9550	-0.728%	1,830	-9.193%
2024-03-08	28.1100	28.4900	27.9500	28.1600	+3.950%	2,131	-9.854%
2024-03-07	27.0400	27.5751	27.0400	27.0900	-0.642%	1,120	-6.294%
2024-03-06	26.9600	27.2650	26.9600	27.2650	-0.201%	2,583	-6.895%
2024-03-05	27.1800	27.3200	26.9650	27.3200	+2.055%	4,099	-7.083%
2024-03-04	27.1700	27.2700	26.7700	26.7700	-1.254%	2,546	-5.174%
2024-03-01	27.2670	27.2670	27.1100	27.1100	-1.882%	1,760	-6.363%
2024-02-29	27.6000	27.6300	27.2500	27.6300	+3.872%	1,789	-8.125%
2024-02-28	26.5250	26.6250	26.5250	26.6000	+2.406%	1,480	-4.568%
2024-02-27	25.8800	26.1500	25.8800	25.9750	-1.461%	1,677	-2.271%
2024-02-26	26.7000	26.9100	26.3600	26.3600	-5.857%	3,395	-3.699%
2024-02-23	29.9800	30.1400	27.7000	28.0000	0.000%	7,840	-9.339%
2024-02-22	27.5800	28.0000	27.5800	28.0000	+0.305%	1,036	-9.339%
2024-02-21	28.3200	28.3900	27.9148	27.9148	-1.639%	3,554	-9.063%
2024-02-20	27.6100	28.3800	27.5100	28.3800	+2.086%	1,183	-10.553%
2024-02-16	27.7800	28.1300	27.6500	27.8000	+1.275%	5,004	-8.687%
2024-02-15	27.4500	27.5650	27.3500	27.4500	+1.441%	5,403	-7.523%
2024-02-14	27.3800	27.4300	27.0000	27.0600	+0.595%	3,820	-6.190%

.dark-mode .khnKkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khnKkC{ color: #333333; background-color: white; border: 2px solid #333333; }BDOUYBDO UNIBANK S/ADRstock OTC ADR

BDOUY
BDO UNIBANK S/ADR
stock OTC ADR