Dark

BDNNY
BOLIDEN AB UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

100.79USD+0.209%(+0.21)14,694

Pre-market

0.00USD-100.000%(-95.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	100.8700	101.2088	98.167500	100.7900	+0.209%	14,694	0.000%
2026-07-30	100.3800	100.9050	99.320000	100.5800	+5.022%	30,282	+0.209%
2026-07-29	96.2500	97.0000	94.740000	95.7700	-0.312%	24,875	+5.242%
2026-07-28	96.2100	96.4900	95.320000	96.0700	-1.668%	67,968	+4.913%
2026-07-27	99.2000	99.5100	97.160000	97.7000	-0.782%	29,050	+3.163%
2026-07-24	98.8200	99.2400	98.050000	98.4700	+0.716%	24,532	+2.356%
2026-07-23	99.0900	99.8800	97.370000	97.7700	-4.241%	30,725	+3.089%
2026-07-22	101.6100	102.6100	101.610000	102.1000	+3.792%	19,407	-1.283%
2026-07-21	97.6600	98.7230	97.030000	98.3700	-5.640%	16,055	+2.460%
2026-07-20	104.4500	104.6000	103.690000	104.2500	-0.172%	28,004	-3.319%
2026-07-17	102.0600	105.1900	102.060000	104.4300	-1.202%	20,478	-3.486%
2026-07-16	106.3900	106.8500	105.570000	105.7000	-2.292%	22,347	-4.645%
2026-07-15	109.9400	109.9400	106.670000	108.1800	-1.160%	17,661	-6.831%
2026-07-14	109.6400	110.6100	109.410000	109.4500	+4.139%	32,808	-7.912%
2026-07-13	107.5900	107.6000	105.090000	105.1000	-2.627%	29,838	-4.101%
2026-07-10	108.4900	108.7600	107.590000	107.9350	+0.232%	13,600	-6.620%
2026-07-09	107.0500	108.3980	107.050000	107.6848	+2.518%	34,793	-6.403%
2026-07-08	104.3100	105.2600	103.110000	105.0400	-3.242%	28,989	-4.046%
2026-07-07	109.5800	110.0100	107.840000	108.5600	-2.198%	32,172	-7.157%
2026-07-06	109.3300	111.0200	108.940000	111.0000	+1.019%	26,106	-9.198%
2026-07-02	107.4600	110.8400	107.460000	109.8800	-0.687%	13,437	-8.273%
2026-07-01	109.4100	111.9800	109.410000	110.6400	-1.997%	21,938	-8.903%
2026-06-30	113.4200	113.8450	112.690000	112.8950	+2.204%	16,247	-10.722%
2026-06-29	111.0200	111.0300	109.520000	110.4600	+0.574%	19,491	-8.754%
2026-06-26	110.0200	111.2800	109.340000	109.8300	-1.321%	18,480	-8.231%
2026-06-25	112.5600	112.5600	110.810000	111.3000	+2.856%	15,761	-9.443%
2026-06-24	107.5850	109.4200	107.380000	108.2100	-3.950%	12,791	-6.857%
2026-06-23	111.6900	113.4530	111.690000	112.6600	-4.558%	18,420	-10.536%
2026-06-22	117.7450	118.0900	117.236000	118.0400	-0.623%	14,069	-14.614%
2026-06-18	119.0700	119.5800	118.080000	118.7800	-0.934%	15,210	-15.146%
2026-06-17	123.2900	124.7400	119.630000	119.9000	-1.970%	11,569	-15.938%
2026-06-16	123.4800	124.3850	122.310000	122.3100	+0.849%	14,770	-17.595%
2026-06-15	122.0600	122.3100	120.730000	121.2800	+7.252%	9,724	-16.895%
2026-06-12	113.5200	114.0200	112.530000	113.0800	+1.449%	9,606	-10.868%
2026-06-11	107.0600	111.8200	106.490000	111.4650	+6.421%	20,423	-9.577%
2026-06-10	106.7200	107.8200	104.470000	104.7400	-4.082%	20,233	-3.771%
2026-06-09	111.1100	113.5600	107.110000	109.1970	-3.571%	13,099	-7.699%
2026-06-08	114.9600	115.0200	113.120000	113.2404	+0.133%	18,146	-10.995%
2026-06-05	118.7400	118.8900	113.090000	113.0900	-7.440%	10,966	-10.876%
2026-06-04	121.3500	122.6539	121.109500	122.1800	-0.763%	11,071	-17.507%
2026-06-03	124.6000	124.6500	122.765000	123.1200	-3.921%	19,199	-18.137%
2026-06-02	126.5500	128.8400	126.280000	128.1450	+3.135%	10,868	-21.347%
2026-06-01	121.4700	124.2500	119.940000	124.2500	-0.409%	9,433	-18.881%
2026-05-29	126.1600	126.9560	124.400005	124.7600	+0.419%	16,576	-19.213%
2026-05-28	122.3100	124.2400	120.615000	124.2400	+3.327%	11,569	-18.875%
2026-05-27	120.8400	120.9600	119.240000	120.2400	-0.562%	9,219	-16.176%
2026-05-26	121.3200	121.7300	120.300000	120.9200	+6.052%	7,341	-16.647%
2026-05-22	114.9400	114.9800	113.680000	114.0200	-1.153%	6,393	-11.603%
2026-05-21	111.8900	115.5700	111.580000	115.3500	+2.689%	12,389	-12.622%
2026-05-20	108.8300	112.5700	108.280000	112.3300	+7.103%	13,755	-10.273%
2026-05-19	105.3100	105.8600	104.740000	104.8800	-3.104%	12,125	-3.900%
2026-05-18	109.8000	109.8000	107.250000	108.2400	-0.102%	12,077	-6.883%
2026-05-15	109.8700	110.0236	108.350000	108.3500	-7.554%	15,964	-6.977%
2026-05-14	117.5000	118.7600	116.823800	117.2034	-0.490%	7,568	-14.004%
2026-05-13	114.9275	118.4500	114.927500	117.7800	+3.352%	7,601	-14.425%
2026-05-12	113.0900	114.1900	111.830000	113.9600	-0.554%	24,987	-11.557%
2026-05-11	113.3200	115.5200	113.320000	114.5950	+2.827%	10,618	-12.047%
2026-05-08	110.6800	111.6800	109.730000	111.4450	-3.041%	9,555	-9.561%
2026-05-07	116.4700	116.4700	113.870000	114.9400	+0.931%	8,983	-12.311%
2026-05-06	113.4700	114.1300	113.118000	113.8800	+7.576%	9,748	-11.495%
2026-05-05	105.2000	105.9800	105.000000	105.8600	+3.886%	16,147	-4.789%
2026-05-04	105.4100	105.8100	101.824000	101.9000	-3.704%	15,316	-1.089%
2026-05-01	105.6000	106.4364	105.055000	105.8200	+0.095%	7,911	-4.753%
2026-04-30	104.1300	105.8200	103.340000	105.7200	+0.394%	15,465	-4.663%
2026-04-29	105.5220	105.5700	104.000000	105.3050	-1.731%	7,210	-4.288%
2026-04-28	108.5700	108.5700	106.130000	107.1600	-4.509%	10,442	-5.944%
2026-04-27	113.9900	114.8260	110.220000	112.2200	-3.525%	10,450	-10.185%
2026-04-24	115.1250	116.5800	114.409000	116.3205	-3.428%	4,504	-13.351%
2026-04-23	119.6200	120.4500	115.780000	120.4500	+1.886%	10,875	-16.322%
2026-04-22	117.5100	118.9100	117.510000	118.2200	+1.967%	8,242	-14.744%
2026-04-21	119.2900	119.3150	115.940000	115.9400	-4.702%	11,623	-13.067%
2026-04-20	120.9200	121.6700	120.200000	121.6600	-0.596%	10,524	-17.154%
2026-04-17	121.9100	123.5500	121.580000	122.3900	+3.044%	11,520	-17.649%
2026-04-16	119.7100	119.8572	118.250000	118.7750	-1.055%	8,671	-15.142%
2026-04-15	120.2600	120.6000	119.040000	120.0410	-0.024%	11,682	-16.037%
2026-04-14	119.3700	120.0700	119.220000	120.0700	+1.044%	4,727	-16.057%
2026-04-13	115.8100	119.1350	115.810000	118.8300	+1.823%	9,916	-15.181%
2026-04-10	117.5500	117.9150	116.310000	116.7028	+2.452%	7,515	-13.635%
2026-04-09	115.0200	115.8200	113.540000	113.9100	-0.762%	12,246	-11.518%
2026-04-08	116.9500	116.9500	114.170000	114.7850	+6.302%	12,055	-12.192%
2026-04-07	107.3500	108.1000	105.665000	107.9800	-0.754%	16,068	-6.659%
2026-04-06	108.0250	108.8000	106.710000	108.8000	-0.558%	16,720	-7.362%
2026-04-02	107.6200	109.4100	107.580000	109.4100	+0.027%	21,332	-7.879%
2026-04-01	108.3400	110.1500	108.040000	109.3800	+3.345%	11,224	-7.853%
2026-03-31	101.4600	105.8400	101.280000	105.8400	+9.565%	19,289	-4.771%
2026-03-30	98.9300	98.9500	95.700000	96.6000	-1.212%	16,680	+4.337%
2026-03-27	97.8200	100.0900	97.550000	97.7850	-1.793%	14,305	+3.073%
2026-03-26	102.2500	103.8230	98.915000	99.5700	-20.687%	17,571	+1.225%
2026-03-25	125.9300	127.0400	124.130000	125.5400	+2.632%	19,110	-19.715%
2026-03-24	119.1900	122.7750	118.860000	122.3200	+0.302%	15,866	-17.601%
2026-03-23	120.1100	123.8600	119.950000	121.9520	+6.383%	19,056	-17.353%
2026-03-20	119.4800	119.8700	113.270000	114.6350	-5.627%	14,222	-12.077%
2026-03-19	117.8100	121.8182	117.330000	121.4700	-7.275%	13,370	-17.025%
2026-03-18	130.6500	131.4800	129.287500	131.0000	-1.470%	6,747	-23.061%
2026-03-17	135.2300	135.8800	132.920000	132.9540	-0.965%	11,014	-24.192%
2026-03-16	133.5700	135.2200	132.500000	134.2500	+2.536%	9,920	-24.924%
2026-03-13	136.3800	137.2200	130.930000	130.9300	-4.718%	7,301	-23.020%
2026-03-12	139.0800	139.0800	135.790000	137.4126	-3.271%	7,651	-26.652%
2026-03-11	141.2300	143.1700	140.400000	142.0600	+0.219%	4,900	-29.051%
2026-03-10	142.9500	145.2600	141.750000	141.7500	+2.251%	12,567	-28.896%
2026-03-09	133.3000	138.6500	132.520000	138.6300	+1.145%	11,200	-27.296%
2026-03-06	135.6700	138.0500	135.160000	137.0600	-2.604%	10,211	-26.463%
2026-03-05	142.3500	142.5200	138.030000	140.7250	-3.876%	10,707	-28.378%
2026-03-04	145.8200	146.8050	144.710000	146.4000	+2.997%	8,183	-31.154%
2026-03-03	139.3900	142.5900	137.160000	142.1400	-5.661%	21,177	-29.091%
2026-03-02	150.5200	151.9300	149.670000	150.6700	-5.512%	14,812	-33.105%
2026-02-27	157.7500	159.6500	157.150000	159.4600	+2.329%	21,924	-36.793%
2026-02-26	154.2100	155.8500	152.700000	155.8300	-3.169%	21,896	-35.321%
2026-02-25	158.9100	160.9300	158.070000	160.9300	+3.947%	9,917	-37.370%
2026-02-24	150.7600	155.8014	150.630000	154.8200	+3.704%	8,933	-34.899%
2026-02-23	148.5500	149.7156	147.670000	149.2900	+2.079%	7,262	-32.487%
2026-02-20	143.9800	146.7500	143.980000	146.2500	+1.619%	15,033	-31.084%
2026-02-19	141.0000	143.9200	140.720000	143.9200	-0.895%	6,066	-29.968%
2026-02-18	143.6400	145.8400	143.580000	145.2200	+3.227%	7,012	-30.595%
2026-02-17	136.3600	140.6800	136.308000	140.6800	-3.445%	7,270	-28.355%
2026-02-13	143.1800	146.1800	141.340000	145.7000	+0.324%	11,343	-30.824%
2026-02-12	148.8200	149.6500	144.465000	145.2300	-2.921%	14,333	-30.600%
2026-02-11	147.7000	149.9300	145.590000	149.6000	+2.981%	9,710	-32.627%
2026-02-10	146.0200	146.0200	144.450000	145.2700	-0.357%	5,978	-30.619%
2026-02-09	143.6800	146.3100	143.680000	145.7900	+5.036%	5,214	-30.866%
2026-02-06	138.5100	139.3600	138.510000	138.8000	+2.815%	9,242	-27.385%
2026-02-05	136.5600	138.7000	133.730000	135.0000	-5.263%	16,718	-25.341%
2026-02-04	147.9600	147.9600	141.210000	142.5000	-4.027%	5,733	-29.270%
2026-02-03	144.9900	148.7200	144.188000	148.4800	+5.800%	10,910	-32.119%
2026-02-02	138.4800	140.5400	138.450000	140.3400	+0.343%	10,552	-28.182%
2026-01-30	141.4300	146.8800	139.440000	139.8600	-6.411%	13,211	-27.935%
2026-01-29	155.1250	155.1250	146.530000	149.4400	+4.285%	8,232	-32.555%
2026-01-28	144.0600	144.0600	142.750000	143.3000	+0.463%	7,716	-29.665%
2026-01-27	140.1550	143.4400	140.150000	142.6400	+1.321%	5,592	-29.340%
2026-01-26	140.3900	142.5500	140.117500	140.7800	+3.246%	6,212	-28.406%
2026-01-23	134.1200	136.4700	134.120000	136.3540	+2.916%	11,825	-26.082%
2026-01-22	132.4800	133.4900	129.150000	132.4900	-0.707%	19,166	-23.926%
2026-01-21	132.0950	133.4330	130.763200	133.4330	+3.284%	6,495	-24.464%
2026-01-20	127.2300	129.2000	127.230000	129.1900	+3.976%	5,457	-21.983%
2026-01-16	123.7100	124.2900	122.890000	124.2500	-3.051%	10,103	-18.881%
2026-01-15	127.5500	129.8209	127.550000	128.1600	-0.319%	5,030	-21.356%
2026-01-14	128.3400	128.5800	127.940000	128.5700	+1.991%	19,942	-21.607%
2026-01-13	125.8101	126.6850	125.770000	126.0600	-0.466%	8,060	-20.046%
2026-01-12	124.9200	126.6500	124.920000	126.6500	+2.576%	6,909	-20.418%
2026-01-09	121.4300	123.5900	121.220000	123.4700	+3.357%	4,906	-18.369%
2026-01-08	117.9700	119.7100	117.850000	119.4600	+0.143%	4,045	-15.629%
2026-01-07	118.4500	119.4700	117.750000	119.2900	-0.840%	22,505	-15.508%
2026-01-06	119.0000	120.5200	118.660000	120.3000	+0.678%	30,531	-16.218%
2026-01-05	117.5000	119.9000	117.500000	119.4900	+5.650%	28,515	-15.650%
2026-01-02	114.0600	114.0600	112.710000	113.1000	+2.140%	2,345	-10.884%
2025-12-31	111.5000	112.8800	110.730000	110.7300	-1.046%	2,886	-8.977%
2025-12-30	112.1100	112.3600	111.565000	111.9000	+1.423%	6,031	-9.929%
2025-12-29	110.1700	110.6650	109.750000	110.3300	+0.387%	5,730	-8.647%
2025-12-26	110.5200	110.5200	109.800000	109.9050	+1.132%	2,532	-8.294%
2025-12-24	108.7350	109.9500	108.675000	108.6750	-0.799%	1,717	-7.256%
2025-12-23	108.9100	109.5600	108.910000	109.5500	+1.407%	5,916	-7.996%
2025-12-22	107.3300	108.9600	107.330000	108.0300	+0.470%	8,760	-6.702%
2025-12-19	106.5100	107.9100	106.510000	107.5250	+1.479%	4,895	-6.264%
2025-12-18	105.8300	106.2500	105.490000	105.9580	+0.320%	4,129	-4.877%
2025-12-17	105.8100	106.0250	105.490000	105.6200	+1.585%	7,681	-4.573%
2025-12-16	104.0600	104.2546	103.510000	103.9720	-0.913%	3,380	-3.060%
2025-12-15	104.7700	105.7400	104.720000	104.9300	+1.903%	4,353	-3.945%
2025-12-12	105.3200	105.5300	102.725000	102.9700	-1.436%	4,210	-2.117%
2025-12-11	103.6700	104.8700	103.670000	104.4700	+1.142%	5,781	-3.523%
2025-12-10	101.8000	103.4000	101.450000	103.2900	+3.945%	7,492	-2.420%
2025-12-09	97.9900	99.9160	97.990000	99.3700	+0.587%	5,728	+1.429%
2025-12-08	98.7500	98.9000	98.380000	98.7900	+0.274%	4,434	+2.024%
2025-12-05	99.6900	99.9100	98.310000	98.5200	-0.785%	7,648	+2.304%
2025-12-04	98.5200	99.6300	98.520000	99.3000	+0.151%	3,940	+1.501%
2025-12-03	98.7200	99.1500	98.430000	99.1500	+2.682%	26,606	+1.654%
2025-12-02	96.5000	96.8100	96.440000	96.5600	-0.248%	10,560	+4.381%
2025-12-01	96.9700	97.0600	96.725000	96.8000	+1.139%	6,635	+4.122%
2025-11-28	94.5400	95.7100	94.220000	95.7100	+1.971%	2,506	+5.308%
2025-11-26	92.5500	93.9500	92.550000	93.8600	+4.125%	4,301	+7.383%
2025-11-25	90.2100	90.2200	89.720000	90.1420	+2.028%	5,939	+11.812%
2025-11-24	87.7000	88.4500	87.700000	88.3500	+2.721%	11,931	+14.080%
2025-11-21	84.7500	86.4900	84.540000	86.0100	-0.497%	7,958	+17.184%
2025-11-20	88.7800	88.7900	86.440000	86.4400	-1.616%	5,691	+16.601%
2025-11-19	87.9900	88.0750	87.770000	87.8600	+1.070%	4,211	+14.717%
2025-11-18	86.7900	87.4200	86.350000	86.9300	-2.435%	4,014	+15.944%
2025-11-17	89.7600	90.3700	88.870000	89.1000	-1.828%	4,678	+13.120%
2025-11-14	90.2000	90.8250	90.130000	90.7590	-1.402%	5,015	+11.052%
2025-11-13	93.2000	93.2000	91.907300	92.0500	-0.422%	6,913	+9.495%
2025-11-12	91.9300	92.9100	91.930000	92.4400	+2.149%	7,037	+9.033%
2025-11-11	90.3000	90.5900	90.050000	90.4950	+0.796%	3,641	+11.376%
2025-11-10	89.4200	89.7900	89.420000	89.7800	+1.734%	3,739	+12.263%
2025-11-07	87.2500	88.3420	87.190000	88.2500	+1.135%	3,457	+14.210%
2025-11-06	87.0200	87.4295	87.017000	87.2600	+0.949%	3,288	+15.505%
2025-11-05	86.0800	86.5400	86.080000	86.4400	+1.170%	7,625	+16.601%
2025-11-04	85.3500	86.0382	85.000000	85.4400	-4.558%	10,326	+17.966%
2025-11-03	89.3900	89.7600	89.310000	89.5200	-1.950%	4,460	+12.589%
2025-10-31	90.6550	91.3000	90.450000	91.3000	+0.341%	2,956	+10.394%
2025-10-30	90.6400	91.4500	90.640000	90.9900	-2.799%	4,011	+10.770%
2025-10-29	92.5400	93.9764	92.435000	93.6100	+1.695%	5,000	+7.670%
2025-10-28	92.3600	92.3600	92.050000	92.0500	+1.509%	1,952	+9.495%
2025-10-27	91.1400	91.5200	90.682000	90.6820	+1.389%	2,549	+11.147%
2025-10-24	89.0300	89.5100	89.030000	89.4400	-1.930%	2,595	+12.690%
2025-10-23	90.5000	91.2956	90.500000	91.2000	+4.431%	2,786	+10.515%
2025-10-22	87.2000	87.9800	87.200000	87.3300	+0.518%	3,647	+15.413%
2025-10-21	86.4100	86.9650	86.190000	86.8800	-2.096%	3,771	+16.011%
2025-10-20	87.6200	88.8700	87.620000	88.7400	+2.129%	3,078	+13.579%
2025-10-17	87.2800	87.2800	86.450000	86.8900	-1.674%	3,702	+15.997%
2025-10-16	88.5700	88.5700	87.950000	88.3689	+0.763%	3,416	+14.056%
2025-10-15	88.4200	88.4300	87.460000	87.7000	+0.527%	5,942	+14.926%
2025-10-14	85.8500	87.4000	85.760000	87.2400	-0.931%	6,322	+15.532%
2025-10-13	87.4600	88.3300	87.070000	88.0600	+3.906%	7,768	+14.456%
2025-10-10	85.7800	86.1000	84.030000	84.7500	-1.258%	8,484	+18.926%
2025-10-09	86.6000	86.8200	85.830000	85.8300	-0.683%	8,155	+17.430%
2025-10-08	86.3000	86.5400	86.017500	86.4200	+2.163%	24,659	+16.628%
2025-10-07	85.0690	85.1804	84.590000	84.5900	-1.249%	3,294	+19.151%
2025-10-06	84.7500	85.6599	84.750000	85.6599	+0.978%	6,359	+17.663%
2025-10-03	84.9200	84.9200	84.485000	84.8300	+3.099%	2,698	+18.814%
2025-10-02	82.8300	82.8300	81.530000	82.2800	-0.363%	5,468	+22.496%
2025-10-01	82.5790	82.7550	82.218000	82.5800	+1.139%	14,689	+22.051%
2025-09-30	81.5900	81.7300	81.430000	81.6500	-0.415%	2,780	+23.442%
2025-09-29	80.6600	81.9900	80.660000	81.9900	+4.632%	5,655	+22.930%
2025-09-26	77.8140	78.6200	77.814000	78.3600	+1.005%	4,419	+28.624%
2025-09-25	77.5450	77.8179	77.360000	77.5800	-0.449%	5,052	+29.918%
2025-09-24	76.4900	78.0400	76.490000	77.9300	+3.575%	3,562	+29.334%
2025-09-23	75.3100	75.6500	75.171800	75.2400	+1.484%	4,281	+33.958%
2025-09-22	73.8200	74.1400	73.407000	74.1400	+2.902%	5,254	+35.946%
2025-09-19	71.8300	72.5747	71.830000	72.0490	+0.086%	7,812	+39.891%
2025-09-18	72.1900	72.3100	71.920000	71.9870	-0.378%	5,576	+40.011%
2025-09-17	72.9500	72.9500	72.260000	72.2600	-2.297%	5,016	+39.482%
2025-09-16	74.0000	74.0000	73.620000	73.9590	+0.161%	3,125	+36.278%
2025-09-15	73.8000	74.1205	73.790000	73.8400	+2.229%	6,307	+36.498%
2025-09-12	72.3050	72.3050	71.945000	72.2300	+1.454%	3,401	+39.540%
2025-09-11	70.8500	71.2200	70.850000	71.1950	-0.133%	12,317	+41.569%
2025-09-10	71.4850	71.4850	71.180000	71.2900	-0.377%	2,501	+41.380%
2025-09-09	72.5900	72.5900	71.430000	71.5600	+0.718%	3,986	+40.847%
2025-09-08	70.3750	71.1800	70.375000	71.0500	-0.098%	14,167	+41.858%
2025-09-05	71.5250	71.5250	70.960000	71.1200	+2.338%	4,032	+41.718%
2025-09-04	69.3880	69.4950	69.010000	69.4950	-2.245%	3,757	+45.032%
2025-09-03	71.0400	71.6200	70.985000	71.0908	+4.040%	5,417	+41.776%
2025-09-02	67.7600	68.3300	67.740000	68.3300	-0.842%	5,827	+47.505%
2025-08-29	68.8500	68.9200	68.640000	68.9100	-0.289%	12,156	+46.263%
2025-08-28	69.0600	69.1400	68.894000	69.1100	+1.349%	5,892	+45.840%
2025-08-27	68.3150	68.3150	68.050000	68.1900	-0.957%	2,101	+47.808%
2025-08-26	68.7200	68.8600	68.310000	68.8492	+0.569%	5,476	+46.392%
2025-08-25	69.2900	69.4350	68.255000	68.4600	-1.652%	4,203	+47.225%
2025-08-22	67.1300	69.6900	67.130000	69.6100	+5.342%	5,013	+44.792%
2025-08-21	66.2500	66.2500	65.994000	66.0800	-0.482%	3,531	+52.527%
2025-08-20	66.0975	66.5600	66.097500	66.4000	+0.751%	7,007	+51.792%
2025-08-19	66.3600	66.3600	65.828000	65.9050	+1.221%	4,782	+52.932%
2025-08-18	64.7900	65.1100	64.707500	65.1100	-3.605%	13,426	+54.800%
2025-08-15	67.4700	67.8410	67.450000	67.5450	+2.093%	2,855	+49.219%
2025-08-14	65.9350	66.3100	65.930000	66.1600	-1.268%	4,319	+52.343%
2025-08-13	67.2600	67.2975	66.900000	67.0100	-0.134%	3,193	+50.410%
2025-08-12	66.3100	67.4110	66.310000	67.1000	+2.443%	7,594	+50.209%
2025-08-11	66.1600	66.1600	65.415000	65.5000	-1.444%	3,438	+53.878%
2025-08-08	65.8700	66.6450	65.870000	66.4600	+1.421%	3,722	+51.655%
2025-08-07	65.7200	65.7200	65.240000	65.5290	+2.429%	7,101	+53.810%
2025-08-06	63.8400	64.0008	63.590000	63.9750	+1.274%	4,587	+57.546%
2025-08-05	62.8900	63.1950	62.890000	63.1700	+0.951%	15,638	+59.554%
2025-08-04	62.5150	62.6300	62.450000	62.5750	+1.731%	12,881	+61.071%
2025-08-01	61.6400	61.7570	61.130000	61.5100	+0.147%	8,853	+63.860%
2025-07-31	61.6600	61.8300	61.380000	61.4200	-3.186%	13,200	+64.100%
2025-07-30	64.2025	65.0400	63.441200	63.4412	-1.362%	7,871	+58.872%
2025-07-29	64.1350	64.4000	64.045000	64.3170	-1.075%	4,286	+56.708%
2025-07-28	64.7000	65.1320	64.700000	65.0162	-2.158%	4,115	+55.023%
2025-07-25	65.8650	66.4700	65.865000	66.4500	+1.172%	5,048	+51.678%
2025-07-24	66.1200	66.2560	65.680000	65.6800	-2.768%	2,150	+53.456%
2025-07-23	67.5150	67.5500	67.515000	67.5500	+1.183%	693	+49.208%
2025-07-22	66.2350	66.7800	66.235000	66.7600	+2.002%	4,408	+50.974%
2025-07-21	65.2000	65.8350	65.170000	65.4500	+6.112%	5,381	+53.995%
2025-07-18	61.6700	62.0080	61.550000	61.6800	-0.955%	5,887	+63.408%
2025-07-17	62.4410	62.5300	62.011600	62.2750	-0.156%	5,213	+61.847%
2025-07-16	61.8840	62.6400	61.884000	62.3724	+0.455%	5,125	+61.594%
2025-07-15	62.4650	62.5960	62.090000	62.0900	-1.554%	4,072	+62.329%
2025-07-14	62.9900	63.1000	62.870000	63.0700	-1.722%	2,690	+59.807%
2025-07-11	64.2250	64.3400	64.132000	64.1750	-0.523%	2,887	+57.055%
2025-07-10	64.1990	64.8172	64.199000	64.5125	+2.056%	3,764	+56.233%
2025-07-09	62.6400	63.3300	62.640000	63.2130	-1.291%	7,501	+59.445%
2025-07-08	63.5100	64.3100	63.510000	64.0400	+2.678%	6,732	+57.386%
2025-07-07	62.7800	62.8450	62.135000	62.3700	-2.556%	4,322	+61.600%
2025-07-03	64.7950	64.7950	64.006000	64.0060	-2.638%	2,034	+57.470%
2025-07-02	65.1100	65.9290	65.110000	65.7400	+4.899%	3,376	+53.316%
2025-07-01	62.2450	62.6750	62.050200	62.6700	+0.449%	3,926	+60.827%
2025-06-30	61.7050	62.5700	61.705000	62.3900	-0.921%	5,187	+61.548%
2025-06-27	62.4250	63.1628	62.401000	62.9700	+1.752%	14,157	+60.060%
2025-06-26	61.5000	62.7226	61.500000	61.8857	+3.870%	7,028	+62.865%
2025-06-25	60.0000	60.0000	59.264300	59.5800	-1.926%	5,932	+69.168%
2025-06-24	60.6200	60.7500	59.820000	60.7500	+0.780%	15,035	+65.909%
2025-06-23	59.0700	60.3700	58.240000	60.2800	+2.552%	18,632	+67.203%
2025-06-20	58.8950	59.4475	58.150000	58.7800	-2.627%	11,383	+71.470%
2025-06-18	60.1100	60.7500	59.970000	60.3660	+0.791%	8,911	+66.965%
2025-06-17	61.1400	61.1400	59.840000	59.8925	-4.675%	9,029	+68.285%
2025-06-16	63.4050	63.5450	62.830000	62.8300	+1.931%	8,334	+60.417%
2025-06-13	61.5100	61.9700	61.280000	61.6400	-2.236%	5,644	+63.514%
2025-06-12	63.0100	63.3000	62.940000	63.0500	-0.300%	8,794	+59.857%
2025-06-11	64.0200	64.0200	62.890000	63.2400	-0.847%	5,684	+59.377%
2025-06-10	63.6250	63.7800	63.420000	63.7800	+1.214%	4,132	+58.028%
2025-06-09	63.2000	63.3800	62.935000	63.0150	-1.112%	7,330	+59.946%
2025-06-06	64.3400	64.8750	63.380000	63.7235	-0.742%	12,658	+58.168%
2025-06-05	64.8500	64.9800	64.200000	64.2000	+0.187%	5,161	+56.994%
2025-06-04	63.8100	64.1900	63.675000	64.0800	+2.348%	5,743	+57.288%
2025-06-03	61.9450	62.6700	61.910000	62.6100	-1.788%	7,470	+60.981%
2025-06-02	63.3900	63.8475	63.205000	63.7500	+1.886%	12,958	+58.102%
2025-05-30	62.5900	63.2756	62.160000	62.5700	-2.936%	17,599	+61.084%
2025-05-29	63.9150	64.7856	63.125000	64.4625	+2.452%	5,732	+56.354%
2025-05-28	63.7400	63.7400	62.800000	62.9200	-2.796%	4,214	+60.188%
2025-05-27	65.5200	65.5200	64.590000	64.7300	-1.581%	7,298	+55.708%
2025-05-23	64.9900	65.7700	64.820000	65.7700	+2.854%	5,834	+53.246%
2025-05-22	63.5300	63.9450	63.295000	63.9450	-0.676%	4,161	+57.620%
2025-05-21	65.2800	65.4320	64.380000	64.3800	-0.993%	4,613	+56.555%
2025-05-20	64.5400	65.2100	64.540000	65.0260	+0.831%	4,590	+55.000%
2025-05-19	63.6700	64.4900	63.630000	64.4900	+1.399%	4,216	+56.288%
2025-05-16	63.6600	63.7750	62.991000	63.6000	-1.882%	6,043	+58.475%
2025-05-15	63.8100	64.8200	63.770000	64.8200	+0.543%	4,285	+55.492%
2025-05-14	64.8100	64.9080	64.340000	64.4700	-0.124%	6,037	+56.336%
2025-05-13	64.2500	64.5500	64.248000	64.5500	+1.049%	13,581	+56.143%
2025-05-12	63.9800	63.9800	63.555000	63.8800	+3.511%	7,970	+57.780%
2025-05-09	62.0280	62.1000	61.461200	61.7130	+1.005%	5,658	+63.321%
2025-05-08	61.3100	61.3720	60.821200	61.0990	-2.289%	9,354	+64.962%
2025-05-07	61.2950	62.5505	61.295000	62.5300	+1.691%	8,643	+61.187%
2025-05-06	61.6950	62.4000	61.415600	61.4900	-0.743%	4,736	+63.913%
2025-05-05	62.5200	62.8700	61.950000	61.9500	-0.912%	6,385	+62.696%
2025-05-02	62.6500	62.7700	62.345000	62.5200	+3.339%	6,361	+61.212%
2025-05-01	60.8700	61.1570	59.890000	60.5000	-1.265%	12,135	+66.595%
2025-04-30	59.8640	61.7310	59.864000	61.2750	-1.281%	8,428	+64.488%
2025-04-29	62.2770	62.2770	61.980000	62.0700	-0.752%	7,619	+62.381%
2025-04-28	62.2900	62.6600	62.178000	62.5400	+0.998%	7,481	+61.161%
2025-04-25	61.5150	61.9400	61.515000	61.9220	-1.367%	4,623	+62.769%
2025-04-24	61.2700	62.8150	61.270000	62.7800	+3.854%	12,779	+60.545%
2025-04-23	61.5900	62.1800	60.045000	60.4500	-0.116%	22,831	+66.733%
2025-04-22	59.9250	60.8500	59.925000	60.5200	+4.309%	31,578	+66.540%
2025-04-21	59.4400	59.5700	57.700000	58.0200	-1.494%	17,655	+73.716%
2025-04-17	57.5500	61.2088	57.550000	58.9000	+3.533%	17,048	+71.121%
2025-04-16	57.2100	57.3600	56.799000	56.8900	-0.958%	11,610	+77.166%
2025-04-15	57.5700	58.0900	57.440000	57.4400	-1.119%	18,056	+75.470%
2025-04-14	58.5300	59.2298	57.824500	58.0900	-0.017%	26,658	+73.507%
2025-04-11	56.5100	58.2000	56.336000	58.1000	+5.158%	39,634	+73.477%
2025-04-10	55.8700	56.5900	54.240400	55.2500	-7.049%	35,105	+82.425%
2025-04-09	54.0300	59.6500	53.190000	59.4400	+10.896%	77,783	+69.566%
2025-04-08	56.4930	56.4930	53.000000	53.6000	-2.656%	49,752	+88.041%
2025-04-07	55.7100	58.2550	54.467000	55.0626	-0.895%	41,925	+83.046%
2025-04-04	56.5700	57.1645	55.420000	55.5600	-10.962%	14,461	+81.407%
2025-04-03	62.3800	63.4100	62.080000	62.4000	-4.265%	6,144	+61.522%
2025-04-02	64.7000	65.4396	64.700000	65.1800	-0.564%	3,985	+54.633%
2025-04-01	65.8110	65.8590	64.790000	65.5500	0.000%	6,444	+53.760%
2025-03-31	64.7900	65.6050	64.790000	65.5500	-3.147%	5,928	+53.760%
2025-03-28	68.0980	68.1745	67.422800	67.6800	-2.140%	4,116	+48.921%
2025-03-27	69.0300	69.6108	68.914800	69.1600	-1.189%	3,221	+45.735%
2025-03-26	70.6650	71.0190	69.992000	69.9920	-2.450%	3,986	+44.002%
2025-03-25	71.7500	71.8900	71.332000	71.7500	+1.349%	7,428	+40.474%
2025-03-24	70.8100	71.0550	70.278000	70.7950	-0.321%	4,190	+42.369%
2025-03-21	70.4900	71.0724	70.190000	71.0230	+0.971%	8,817	+41.912%
2025-03-20	70.8700	70.9300	69.914100	70.3400	-1.531%	13,851	+43.290%
2025-03-19	71.2900	71.8100	71.200000	71.4340	-2.897%	5,688	+41.095%
2025-03-18	74.6700	74.6700	73.040000	73.5652	+1.373%	14,494	+37.008%
2025-03-17	72.3940	72.6550	72.296000	72.5690	+1.386%	3,041	+38.889%
2025-03-14	71.0850	71.5768	70.892600	71.5768	+2.355%	2,284	+40.814%
2025-03-13	70.0900	70.3550	69.646800	69.9300	+0.689%	3,878	+44.130%
2025-03-12	71.0600	71.0600	69.451800	69.4518	-3.365%	8,080	+45.122%
2025-03-11	73.1500	73.1500	71.630000	71.8700	-0.416%	4,647	+40.239%
2025-03-10	73.7700	73.7700	72.020000	72.1700	-5.456%	6,926	+39.656%
2025-03-07	74.6000	76.6231	74.600000	76.3350	+3.885%	4,934	+32.036%
2025-03-06	73.9000	74.5300	73.190000	73.4800	+0.355%	4,703	+37.167%
2025-03-05	72.3600	73.4080	72.140000	73.2200	+3.755%	6,356	+37.654%
2025-03-04	69.6300	71.9300	69.600000	70.5700	-0.479%	6,842	+42.823%
2025-03-03	71.9500	72.3851	70.600000	70.9100	+1.271%	6,242	+42.138%
2025-02-28	69.9200	70.7168	69.420000	70.0200	-0.997%	7,297	+43.945%
2025-02-27	71.4000	71.4530	70.725200	70.7252	-0.549%	2,918	+42.509%
2025-02-26	71.9900	72.3435	71.036000	71.1156	-0.062%	2,286	+41.727%
2025-02-25	71.3000	71.3600	70.340000	71.1600	+0.494%	4,598	+41.639%
2025-02-24	70.6400	71.3214	70.640000	70.8100	-1.310%	5,247	+42.339%
2025-02-21	72.3500	72.5600	71.469000	71.7500	-0.925%	3,753	+40.474%
2025-02-20	71.9850	72.5350	71.985000	72.4200	+2.194%	4,205	+39.174%
2025-02-19	70.7980	71.0096	70.695600	70.8650	-2.157%	2,342	+42.228%
2025-02-18	72.1800	72.4270	71.820800	72.4270	+0.162%	3,716	+39.161%
2025-02-14	72.7000	72.7000	72.000000	72.3100	+0.458%	4,571	+39.386%
2025-02-13	71.2200	72.0145	71.090000	71.9800	+2.536%	5,097	+40.025%
2025-02-12	69.6400	70.6600	69.640000	70.2000	+1.430%	7,398	+43.575%
2025-02-11	68.0900	69.2100	68.060000	69.2100	-0.859%	11,107	+45.629%
2025-02-10	69.8100	69.9300	69.701000	69.8100	+0.852%	4,430	+44.378%

.dark-mode .XsR9cR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsR9cR{ color: #333333; background-color: white; border: 2px solid #333333; }BDNNYBOLIDEN AB UNSP/ADRstock OTC ADR

BDNNY
BOLIDEN AB UNSP/ADR
stock OTC ADR