Dark

BDIMF
BLACK DIAMOND GRP LTD ORD
stock OTC

EOD

Jul 31, 2026

12.53USD-2.793%(-0.36)87,857

Pre-market

0.00USD-100.000%(-13.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.610000	12.530000	11.610000	12.530000	-2.793%	87,857	0.000%
2026-07-27	15.350000	15.350000	12.890000	12.890000	-4.377%	22,663	-2.793%
2026-07-24	13.480000	13.480000	13.480000	13.480000	-1.606%	23,155	-7.047%
2026-07-23	13.500000	13.700000	13.500000	13.700000	-3.317%	3,873	-8.540%
2026-07-21	14.170000	14.170000	14.170000	14.170000	-0.840%	5,793	-11.574%
2026-07-17	14.290000	14.290000	14.290000	14.290000	-1.448%	28,210	-12.316%
2026-07-16	14.376000	14.500000	14.376000	14.500000	+0.905%	4,563	-13.586%
2026-07-15	14.350000	14.370000	14.350000	14.370000	+8.289%	1,454	-12.804%
2026-07-13	13.270000	13.270000	13.270000	13.270000	-1.412%	17,106	-5.576%
2026-07-10	13.470000	13.470000	13.418000	13.460000	+0.523%	12,220	-6.909%
2026-07-07	13.040000	13.390000	13.000000	13.390000	+1.864%	41,773	-6.423%
2026-07-06	13.145000	13.145000	13.145000	13.145000	+3.017%	25,436	-4.679%
2026-07-02	12.760000	12.760000	12.760000	12.760000	+15.527%	9,413	-1.803%
2026-07-01	10.780000	11.045000	10.780000	11.045000	-15.944%	3,593	+13.445%
2026-06-29	13.140000	13.140000	13.140000	13.140000	-0.605%	1,202	-4.642%
2026-06-24	13.200000	13.220000	13.200000	13.220000	+1.614%	2,998	-5.219%
2026-06-23	13.010000	13.010000	13.010000	13.010000	-1.290%	214,793	-3.689%
2026-06-22	13.180000	13.180000	13.180000	13.180000	-4.672%	7,533	-4.932%
2026-06-11	13.560000	13.826000	13.560000	13.826000	+2.037%	1,175	-9.374%
2026-06-05	13.540000	13.550000	13.540000	13.550000	-2.441%	600	-7.528%
2026-06-03	13.889000	13.889000	13.889000	13.889000	-4.220%	14,102	-9.785%
2026-05-28	14.580000	14.580000	14.501000	14.501000	+11.546%	26,765	-13.592%
2026-05-26	13.000000	13.000000	13.000000	13.000000	0.000%	400	-3.615%
2026-05-22	13.000000	13.000000	13.000000	13.000000	+6.036%	100	-3.615%
2026-05-15	12.260000	12.260000	12.260000	12.260000	-2.853%	500	+2.202%
2026-05-13	12.620000	12.620000	12.620000	12.620000	+1.122%	6,420	-0.713%
2026-05-11	12.480000	12.480000	12.480000	12.480000	+0.564%	1,500	+0.401%
2026-05-07	12.380000	12.410000	12.310000	12.410000	+3.503%	3,041	+0.967%
2026-05-04	12.190000	12.190000	11.990000	11.990000	-1.641%	533	+4.504%
2026-05-01	12.330000	12.330000	12.190000	12.190000	-5.869%	420	+2.789%
2026-04-27	13.110000	13.110000	12.950000	12.950000	-0.614%	300	-3.243%
2026-04-24	13.030000	13.030000	13.030000	13.030000	+3.990%	200	-3.837%
2026-04-23	12.530000	12.530000	12.530000	12.530000	-1.027%	100	0.000%
2026-04-17	12.250000	12.666000	12.250000	12.660000	+1.199%	5,100	-1.027%
2026-04-16	12.510000	12.510000	12.510000	12.510000	-0.714%	100	+0.160%
2026-04-15	12.510000	12.600000	12.500000	12.600000	+12.802%	700	-0.556%
2026-03-30	11.170000	11.170000	11.170000	11.170000	-2.700%	900	+12.175%
2026-03-27	11.472500	11.480000	11.450000	11.480000	-1.544%	700	+9.146%
2026-03-25	11.660000	11.660000	11.660000	11.660000	+1.198%	500	+7.461%
2026-03-23	11.522000	11.522000	11.522000	11.522000	-2.273%	900	+8.748%
2026-03-13	11.920000	11.920000	11.747500	11.790000	-1.153%	1,600	+6.277%
2026-03-10	11.927500	11.927500	11.927500	11.927500	+1.166%	400	+5.051%
2026-03-09	11.790000	11.790000	11.790000	11.790000	-2.562%	100	+6.277%
2026-03-06	12.050000	12.100000	12.050000	12.100000	-0.575%	200	+3.554%
2026-03-05	12.040000	12.170000	12.040000	12.170000	-1.378%	653	+2.958%
2026-03-02	11.980000	12.340000	11.980000	12.340000	-2.063%	900	+1.540%
2026-02-27	13.060000	13.060000	12.600000	12.600000	-4.401%	300	-0.556%
2026-02-26	13.180000	13.180000	13.180000	13.180000	+1.229%	100	-4.932%
2026-02-25	13.020000	13.020000	13.020000	13.020000	+1.166%	100	-3.763%
2026-02-24	12.870000	12.870000	12.870000	12.870000	+0.704%	100	-2.642%
2026-02-20	12.780000	12.780000	12.780000	12.780000	+5.359%	100	-1.956%
2026-02-17	12.130000	12.130000	12.130000	12.130000	+2.536%	100	+3.298%
2026-02-12	11.830000	11.830000	11.830000	11.830000	-2.231%	101	+5.917%
2026-02-09	12.100000	12.100000	12.100000	12.100000	+0.666%	100	+3.554%
2026-02-06	12.020000	12.020000	12.020000	12.020000	+2.037%	200	+4.243%
2026-02-05	11.740000	11.780000	11.740000	11.780000	-2.645%	200	+6.367%
2026-02-04	11.970000	12.100000	11.970000	12.100000	+0.166%	312	+3.554%
2026-02-03	11.890000	12.080000	11.890000	12.080000	+2.721%	300	+3.725%
2026-02-02	11.760000	11.760000	11.760000	11.760000	-2.810%	106	+6.548%
2026-01-30	12.100000	12.100000	12.100000	12.100000	+0.833%	1,332	+3.554%
2026-01-29	12.090000	12.090000	12.000000	12.000000	-0.744%	1,352	+4.417%
2026-01-28	12.090000	12.090000	12.090000	12.090000	+0.083%	100	+3.639%
2026-01-27	12.080000	12.080000	12.080000	12.080000	+0.625%	100	+3.725%
2026-01-26	12.005000	12.005000	12.005000	12.005000	-0.703%	400	+4.373%
2026-01-22	12.040000	12.120000	12.040000	12.090000	+1.066%	300	+3.639%
2026-01-21	11.682500	11.962500	11.682500	11.962500	+0.441%	36,868	+4.744%
2026-01-16	11.700000	11.920000	11.700000	11.910000	+4.108%	600	+5.206%
2026-01-14	11.440000	11.440000	11.440000	11.440000	-1.209%	100	+9.528%
2026-01-12	11.580000	11.580000	11.580000	11.580000	-1.110%	15,033	+8.204%
2026-01-08	11.610000	11.710000	11.604203	11.710000	+3.812%	6,200	+7.003%
2026-01-07	11.280000	11.280000	11.280000	11.280000	-2.422%	101	+11.082%
2026-01-06	11.640000	11.650000	11.560000	11.560000	+7.236%	25,936	+8.391%
2026-01-05	10.780000	10.780000	10.780000	10.780000	+0.093%	22,414	+16.234%
2026-01-02	10.770000	10.770000	10.743800	10.770000	-0.393%	11,130	+16.342%
2025-12-30	10.860000	10.875600	10.812500	10.812500	-0.162%	5,794	+15.884%
2025-12-24	10.830000	10.830000	10.830000	10.830000	-1.545%	703	+15.697%
2025-12-23	11.000000	11.000000	11.000000	11.000000	+7.359%	4,840	+13.909%
2025-12-17	10.246000	10.246000	10.246000	10.246000	+0.156%	835	+22.292%
2025-12-12	10.230000	10.230000	10.230000	10.230000	-0.195%	6,868	+22.483%
2025-12-09	10.250000	10.250000	10.250000	10.250000	+1.990%	540	+22.244%
2025-12-08	10.100000	10.100000	10.050000	10.050000	-0.814%	20,300	+24.677%
2025-12-04	10.132500	10.132500	10.132500	10.132500	+0.621%	2,704	+23.661%
2025-12-03	10.040000	10.110000	10.000000	10.070000	+1.267%	35,395	+24.429%
2025-12-02	9.975300	9.975300	9.944000	9.944000	-0.361%	8,620	+26.006%
2025-12-01	10.000000	10.025000	9.970000	9.980000	+0.706%	20,500	+25.551%
2025-11-25	9.860000	9.910000	9.860000	9.910000	+2.144%	1,800	+26.438%
2025-11-21	9.700000	9.702000	9.700000	9.702000	-1.402%	2,749	+29.149%
2025-11-17	9.840000	9.840000	9.840000	9.840000	-1.205%	45,100	+27.337%
2025-11-14	9.960000	9.960000	9.960000	9.960000	+0.667%	52,400	+25.803%
2025-11-07	9.810000	9.894000	9.810000	9.894000	-0.161%	6,400	+26.642%
2025-11-06	9.890000	9.910000	9.890000	9.910000	-1.847%	5,802	+26.438%
2025-11-05	10.144000	10.144000	10.096500	10.096500	+1.066%	2,488	+24.102%
2025-11-04	10.140000	10.140000	9.900000	9.990000	-5.038%	23,303	+25.425%
2025-11-03	10.500000	10.560000	10.495710	10.520000	-1.682%	45,497	+19.106%
2025-10-31	10.720000	10.720000	10.690000	10.700000	0.000%	20,605	+17.103%
2025-10-30	10.920000	10.920000	10.690000	10.700000	-0.280%	5,300	+17.103%
2025-10-28	10.630000	10.730000	10.620000	10.730000	+4.276%	2,200	+16.775%
2025-10-27	10.290000	10.290000	10.290000	10.290000	-4.235%	125	+21.769%
2025-10-24	10.745000	10.745000	10.745000	10.745000	+0.797%	5,000	+16.612%
2025-10-23	10.660000	10.660000	10.660000	10.660000	+3.395%	2,152	+17.542%
2025-10-17	10.330000	10.330000	10.310000	10.310000	-1.528%	2,300	+21.532%
2025-10-15	10.470000	10.470000	10.470000	10.470000	+2.146%	2,621	+19.675%
2025-10-06	10.250000	10.250000	10.250000	10.250000	+0.098%	100	+22.244%
2025-10-02	10.240000	10.240000	10.240000	10.240000	-0.717%	100	+22.363%
2025-10-01	10.080000	10.314000	10.070000	10.314000	+2.996%	800	+21.485%
2025-09-30	10.250000	10.250000	10.006000	10.014000	+0.542%	2,396	+25.125%
2025-09-29	9.940000	9.970000	9.840000	9.960000	-3.675%	2,600	+25.803%
2025-09-26	10.340000	10.340000	10.340000	10.340000	-0.481%	223	+21.180%
2025-09-25	10.390000	10.390000	10.390000	10.390000	-0.192%	1,400	+20.597%
2025-09-24	10.410000	10.410000	10.200000	10.410000	+2.627%	1,600	+20.365%
2025-09-23	10.340000	10.340000	10.130000	10.143500	+5.223%	4,320	+23.527%
2025-09-22	8.940000	9.640000	8.940000	9.640000	+7.230%	6,766	+29.979%
2025-09-19	8.960000	8.990000	8.960000	8.990000	-0.222%	283	+39.377%
2025-09-18	9.050000	9.050000	9.010000	9.010000	-0.989%	500	+39.068%
2025-09-17	9.050000	9.100000	9.050000	9.100000	+2.247%	400	+37.692%
2025-09-15	8.900000	8.900000	8.900000	8.900000	+6.459%	112	+40.787%
2025-09-10	8.360000	8.360000	8.360000	8.360000	-0.830%	205	+49.880%
2025-09-09	8.290000	8.430000	8.290000	8.430000	0.000%	400	+48.636%
2025-09-08	8.470000	8.470000	8.430000	8.430000	-0.824%	200	+48.636%
2025-09-05	8.490000	8.500000	8.490000	8.500000	+3.030%	200	+47.412%
2025-08-27	8.250000	8.250000	8.250000	8.250000	-5.281%	100	+51.879%
2025-08-25	8.710000	8.710000	8.710000	8.710000	+3.938%	200	+43.858%
2025-08-22	8.380000	8.380000	8.380000	8.380000	+1.576%	100	+49.523%
2025-08-19	8.200000	8.250000	8.200000	8.250000	-1.902%	300	+51.879%
2025-08-18	8.410000	8.410000	8.410000	8.410000	-0.119%	150	+48.989%
2025-08-15	8.448000	8.448000	8.420000	8.420000	-1.865%	840	+48.812%
2025-08-14	8.580000	8.580000	8.580000	8.580000	+0.823%	225	+46.037%
2025-08-12	8.510000	8.510000	8.510000	8.510000	-1.276%	108	+47.239%
2025-08-08	8.700000	8.700000	8.620000	8.620000	-1.710%	202	+45.360%
2025-08-07	8.730000	8.770000	8.730000	8.770000	+4.033%	1,700	+42.873%
2025-08-06	8.430000	8.430000	8.430000	8.430000	+1.444%	100	+48.636%
2025-08-05	8.310000	8.310000	8.310000	8.310000	-6.102%	120	+50.782%
2025-07-29	8.950000	8.970000	8.850000	8.850000	-0.450%	4,320	+41.582%
2025-07-28	8.782600	8.890000	8.740000	8.890000	+1.484%	3,100	+40.945%
2025-07-25	8.830000	8.830000	8.760000	8.760000	-3.162%	284	+43.037%
2025-07-23	9.046000	9.046000	9.046000	9.046000	+0.735%	100	+38.514%
2025-07-22	8.980000	8.980000	8.980000	8.980000	+3.100%	100	+39.532%
2025-07-21	8.710000	8.710000	8.710000	8.710000	-0.910%	100	+43.858%
2025-07-18	8.540000	8.790000	8.540000	8.790000	+7.721%	700	+42.548%
2025-07-17	8.160000	8.160000	8.160000	8.160000	+6.389%	200	+53.554%
2025-07-11	7.670000	7.670000	7.670000	7.670000	-0.648%	100	+63.364%
2025-07-10	7.720000	7.720000	7.720000	7.720000	+3.071%	100	+62.306%
2025-07-08	7.490000	7.490000	7.490000	7.490000	-0.133%	100	+67.290%
2025-07-07	7.500000	7.500000	7.500000	7.500000	+1.215%	100	+67.067%
2025-07-03	7.410000	7.410000	7.410000	7.410000	+4.809%	100	+69.096%
2025-06-27	7.070000	7.070000	7.070000	7.070000	-0.282%	300	+77.228%
2025-06-26	7.090000	7.090000	7.090000	7.090000	-0.281%	200	+76.728%
2025-06-20	7.100000	7.110000	7.100000	7.110000	+0.141%	307	+76.231%
2025-06-17	7.066000	7.108000	7.066000	7.100000	+0.141%	5,026	+76.479%
2025-06-16	7.020000	7.090000	7.020000	7.090000	+0.997%	1,044	+76.728%
2025-06-11	7.020000	7.020000	7.020000	7.020000	+2.035%	100	+78.490%
2025-06-10	6.880000	6.880000	6.880000	6.880000	+0.438%	100	+82.122%
2025-06-05	6.850000	6.850000	6.850000	6.850000	-2.562%	1,200	+82.920%
2025-05-29	7.030100	7.030100	7.030100	7.030100	+1.886%	100	+78.234%
2025-05-23	6.890000	6.900000	6.890000	6.900000	+3.396%	225	+81.594%
2025-05-09	6.673349	6.673349	6.673349	6.673349	+0.958%	1,200	+87.762%
2025-05-08	6.610000	6.610000	6.610000	6.610000	-2.074%	700	+89.561%
2025-05-06	6.580000	6.750000	6.580000	6.750000	+6.299%	2,701	+85.630%
2025-05-02	6.290000	6.350000	6.290000	6.350000	+8.914%	201	+97.323%
2025-04-29	5.859100	5.859100	5.830300	5.830300	-2.012%	8,547	+114.912%
2025-04-25	5.950000	5.950000	5.950000	5.950000	+1.363%	788	+110.588%
2025-04-16	5.870000	5.870000	5.870000	5.870000	-1.094%	141	+113.458%
2025-04-10	5.934900	5.934900	5.934900	5.934900	+8.499%	3,100	+111.124%
2025-04-09	5.457000	5.470000	5.457000	5.470000	-1.971%	2,941	+129.068%
2025-04-07	5.580000	5.580000	5.580000	5.580000	-3.959%	907	+124.552%
2025-04-04	5.810000	5.810000	5.810000	5.810000	-8.070%	100	+115.663%
2025-03-28	6.320000	6.320000	6.320000	6.320000	+10.105%	100	+98.259%
2025-03-10	5.770000	5.770000	5.700000	5.740000	-0.174%	600	+118.293%
2025-03-07	5.750000	5.750000	5.750000	5.750000	+1.054%	100	+117.913%
2025-03-04	5.690000	5.690000	5.690000	5.690000	+3.080%	100	+120.211%
2025-02-28	5.520000	5.520000	5.520000	5.520000	-5.963%	120	+126.993%
2025-02-27	5.880000	5.880000	5.870000	5.870000	-2.975%	682	+113.458%
2025-02-25	6.050000	6.050000	6.050000	6.050000	-0.297%	100	+107.107%
2025-02-21	6.068000	6.068000	6.068000	6.068000	-1.812%	100	+106.493%
2025-02-11	6.180000	6.180000	6.180000	6.180000	-2.370%	3,849	+102.751%
2025-02-07	6.330000	6.330000	6.330000	6.330000	-1.479%	100	+97.946%
2025-01-08	6.425000	6.425000	6.425000	6.425000	-1.306%	10,120	+95.019%
2025-01-06	6.510100	6.510100	6.510000	6.510000	+0.525%	500	+92.473%
2025-01-03	6.540000	6.540000	6.476000	6.476000	-0.354%	6,600	+93.484%
2025-01-02	6.499000	6.499000	6.499000	6.499000	-0.645%	5,000	+92.799%
2024-12-31	6.460100	6.541200	6.460100	6.541200	+0.172%	5,150	+91.555%
2024-12-19	6.580000	6.580000	6.530000	6.530000	0.000%	200	+91.884%
2024-12-18	6.530000	6.530000	6.530000	6.530000	-1.150%	100	+91.884%
2024-12-12	6.606000	6.606000	6.606000	6.606000	-0.061%	501	+89.676%
2024-12-11	6.610000	6.610000	6.610000	6.610000	+2.322%	107	+89.561%
2024-12-10	6.460000	6.460000	6.460000	6.460000	+0.155%	1,500	+93.963%
2024-12-09	6.450000	6.450000	6.450000	6.450000	+0.624%	200	+94.264%
2024-12-05	6.410000	6.410000	6.410000	6.410000	+0.786%	100	+95.476%
2024-12-04	6.390000	6.390000	6.360000	6.360000	+0.379%	1,985	+97.013%
2024-11-27	6.336000	6.336000	6.336000	6.336000	-1.000%	500	+97.759%
2024-11-22	6.380000	6.400000	6.380000	6.400000	+0.534%	3,156	+95.781%
2024-11-21	6.366000	6.366000	6.366000	6.366000	+1.048%	500	+96.827%
2024-11-20	6.350000	6.350000	6.300000	6.300000	+0.064%	1,100	+98.889%
2024-11-19	6.230000	6.340000	6.230000	6.296000	+0.897%	1,101	+99.015%
2024-11-14	6.240000	6.240000	6.240000	6.240000	-0.637%	355	+100.801%
2024-11-12	6.280000	6.280000	6.280000	6.280000	-1.875%	100	+99.522%
2024-11-11	6.400000	6.400000	6.400000	6.400000	-1.690%	671	+95.781%
2024-11-08	6.510000	6.510000	6.510000	6.510000	-4.194%	100	+92.473%
2024-11-07	6.790000	6.802500	6.790000	6.795000	+3.385%	2,088	+84.400%
2024-11-06	6.550000	6.572500	6.550000	6.572500	+2.375%	1,500	+90.643%
2024-11-01	6.440000	6.440000	6.420000	6.420000	-0.926%	200	+95.171%
2024-10-31	6.480000	6.480000	6.480000	6.480000	-2.704%	1,000	+93.364%
2024-10-30	6.660100	6.660100	6.660100	6.660100	+0.606%	775	+88.135%
2024-10-28	6.640000	6.640000	6.620000	6.620000	+0.838%	2,657	+89.275%
2024-10-25	6.565000	6.565000	6.565000	6.565000	-0.379%	4,000	+90.861%
2024-10-24	6.590000	6.590000	6.590000	6.590000	-3.570%	101	+90.137%
2024-10-22	6.840000	6.840000	6.820100	6.834000	+1.395%	5,000	+83.348%
2024-10-17	6.740000	6.740000	6.740000	6.740000	-3.714%	201	+85.905%
2024-10-14	7.000000	7.000000	7.000000	7.000000	+1.744%	261	+79.000%
2024-10-09	6.880000	6.880000	6.880000	6.880000	+0.438%	306	+82.122%
2024-10-04	6.850000	6.850000	6.850000	6.850000	-6.421%	1,081	+82.920%
2024-09-26	7.300000	7.330000	7.300000	7.320000	-0.746%	300	+71.175%
2024-09-25	7.375000	7.375000	7.375000	7.375000	-0.203%	600	+69.898%
2024-09-23	7.440000	7.450000	7.390000	7.390000	+2.497%	2,700	+69.553%
2024-09-18	7.210000	7.210000	7.210000	7.210000	+3.741%	750	+73.786%
2024-09-10	6.950000	6.950000	6.950000	6.950000	+0.289%	100	+80.288%
2024-09-06	6.930000	6.930000	6.930000	6.930000	-3.616%	600	+80.808%
2024-09-04	7.190000	7.190000	7.190000	7.190000	-4.515%	1,500	+74.270%
2024-08-28	7.530000	7.530000	7.530000	7.530000	+0.400%	302	+66.401%
2024-08-26	7.500000	7.500000	7.500000	7.500000	+3.591%	675	+67.067%
2024-08-23	7.230000	7.250000	7.230000	7.240000	+0.138%	5,149	+73.066%
2024-08-20	7.265300	7.270000	7.190000	7.230000	-1.633%	8,200	+73.306%
2024-08-19	7.350000	7.350000	7.350000	7.350000	+0.837%	100	+70.476%
2024-08-15	7.289000	7.289000	7.289000	7.289000	+0.816%	350	+71.903%
2024-08-14	7.230000	7.300000	7.220000	7.230000	+5.087%	1,400	+73.306%
2024-08-08	6.940000	6.940000	6.880000	6.880000	+1.926%	200	+82.122%
2024-08-06	6.750000	6.750000	6.750000	6.750000	+2.118%	160	+85.630%
2024-08-02	6.610000	6.610000	6.610000	6.610000	+0.762%	105	+89.561%
2024-07-31	6.560000	6.560000	6.560000	6.560000	-1.056%	7,901	+91.006%
2024-07-30	6.630000	6.630000	6.630000	6.630000	+1.221%	220	+88.989%
2024-07-29	6.550000	6.550000	6.550000	6.550000	+3.231%	100	+91.298%
2024-07-19	6.345000	6.345000	6.345000	6.345000	-4.299%	4,500	+97.478%
2024-07-17	6.500000	6.630000	6.500000	6.630000	+2.000%	1,800	+88.989%
2024-07-16	6.500000	6.500000	6.500000	6.500000	+4.334%	200	+92.769%
2024-07-10	6.230000	6.230000	6.230000	6.230000	+4.181%	1,100	+101.124%
2024-07-05	5.980000	5.980000	5.980000	5.980000	+9.364%	1,039	+109.532%
2024-06-14	5.468000	5.468000	5.468000	5.468000	-1.902%	3,100	+129.151%
2024-06-13	5.556000	5.574000	5.544000	5.574000	-5.511%	7,515	+124.794%
2024-06-06	5.899071	5.899071	5.899071	5.899071	+1.011%	1,800	+112.406%
2024-05-28	5.520000	5.840000	5.520000	5.840000	+0.690%	430	+114.555%
2024-05-24	5.800000	5.800000	5.800000	5.800000	+0.870%	300	+116.034%
2024-05-22	5.750000	5.750000	5.750000	5.750000	-2.954%	6,200	+117.913%
2024-05-17	5.925000	5.925000	5.925000	5.925000	+0.203%	420	+111.477%
2024-05-14	5.913000	5.913000	5.913000	5.913000	+0.818%	300	+111.906%
2024-05-13	5.865000	5.865000	5.865000	5.865000	-1.263%	600	+113.640%
2024-05-09	5.940000	5.940000	5.940000	5.940000	-0.168%	1,000	+110.943%
2024-05-06	5.932000	5.960000	5.932000	5.950000	+1.884%	723	+110.588%
2024-05-03	6.100000	6.100000	5.780000	5.840000	-4.199%	10,600	+114.555%
2024-05-01	6.058000	6.102000	6.058000	6.096000	-2.308%	5,800	+105.545%
2024-04-30	6.260000	6.260000	6.240000	6.240000	-6.250%	800	+100.801%
2024-04-23	6.656000	6.656000	6.656000	6.656000	+7.355%	700	+88.251%
2024-04-18	6.200000	6.200000	6.200000	6.200000	+0.486%	500	+102.097%
2024-04-12	6.250000	6.250000	6.170000	6.170000	-2.001%	350	+103.079%
2024-04-11	6.296000	6.296000	6.296000	6.296000	-0.143%	100	+99.015%
2024-04-10	6.330000	6.330000	6.305000	6.305000	-3.740%	500	+98.731%
2024-04-05	6.550000	6.550000	6.550000	6.550000	0.000%	4,750	+91.298%
2024-04-04	6.500000	6.550500	6.500000	6.550000	-2.312%	4,787	+91.298%
2024-03-12	6.705000	6.705000	6.705000	6.705000	+2.507%	200	+86.875%
2024-03-04	6.555200	6.555200	6.511200	6.541000	-4.286%	2,650	+91.561%
2024-03-01	6.890000	6.890000	6.820000	6.833910	-2.927%	15,293	+83.350%
2024-02-29	7.030000	7.070000	7.030000	7.040000	-2.493%	2,941	+77.983%
2024-02-27	7.220000	7.220000	7.220000	7.220000	+5.268%	300	+73.546%
2024-02-22	6.858700	6.858700	6.858700	6.858700	+0.127%	1,563	+82.688%
2024-02-16	6.850000	6.850000	6.850000	6.850000	-0.667%	1,092	+82.920%
2024-02-15	6.850000	6.915900	6.850000	6.896000	+0.672%	1,253	+81.700%
2024-02-08	6.850000	6.850000	6.850000	6.850000	+0.054%	1,211	+82.920%
2024-02-06	6.900000	6.900000	6.842600	6.846300	+1.008%	1,200	+83.019%
2024-02-05	7.021700	7.021700	6.766000	6.778000	+0.564%	5,538	+84.863%
2024-02-02	6.740000	6.740000	6.740000	6.740000	+1.506%	107	+85.905%
2024-02-01	6.600000	6.640000	6.600000	6.640000	+0.606%	3,787	+88.705%
2024-01-31	6.630000	6.630000	6.600000	6.600000	+0.304%	1,100	+89.848%
2024-01-30	6.580000	6.580000	6.580000	6.580000	+0.152%	100	+90.426%
2024-01-29	6.570000	6.570000	6.570000	6.570000	0.000%	1,000	+90.715%
2024-01-24	6.570000	6.620000	6.570000	6.570000	+0.459%	6,940	+90.715%
2024-01-23	6.610000	6.610000	6.540000	6.540000	-0.101%	4,700	+91.590%
2024-01-22	6.546600	6.546600	6.546600	6.546600	+2.571%	1,029	+91.397%
2024-01-11	6.382500	6.382500	6.382500	6.382500	+0.512%	4,911	+96.318%
2024-01-10	6.262000	6.350000	6.262000	6.350000	+1.405%	7,150	+97.323%
2024-01-09	6.288000	6.288000	6.262000	6.262000	-1.726%	1,297	+100.096%
2024-01-08	6.300000	6.372000	6.300000	6.372000	-0.282%	1,499	+96.642%
2024-01-04	6.410000	6.410000	6.380000	6.390000	+4.412%	15,491	+96.088%
2024-01-03	6.120000	6.120000	6.120000	6.120000	-0.714%	300	+104.739%
2024-01-02	6.164000	6.164000	6.164000	6.164000	-0.259%	600	+103.277%
2023-12-29	6.180000	6.180000	6.180000	6.180000	-4.865%	900	+102.751%
2023-12-28	6.496000	6.496000	6.496000	6.496000	-1.710%	1,507	+92.888%
2023-12-27	6.609000	6.609000	6.609000	6.609000	+5.072%	1,505	+89.590%
2023-12-19	6.290000	6.290000	6.290000	6.290000	+0.640%	3,100	+99.205%
2023-12-18	6.210000	6.250000	6.210000	6.250000	+0.806%	11,030	+100.480%
2023-12-13	6.160000	6.230000	6.150000	6.200000	+1.806%	23,580	+102.097%
2023-12-12	6.053000	6.090000	6.053000	6.090000	-1.924%	2,205	+105.747%
2023-12-06	6.240000	6.240000	6.209473	6.209473	-0.489%	800	+101.788%
2023-11-30	6.219500	6.240000	6.219500	6.240000	+3.140%	2,141	+100.801%
2023-11-29	6.050000	6.050000	6.050000	6.050000	+0.833%	1,593	+107.107%
2023-11-27	6.000000	6.000000	6.000000	6.000000	+0.432%	6,696	+108.833%
2023-11-24	5.911900	6.000000	5.911900	5.974200	+1.430%	5,400	+109.735%
2023-11-21	5.910000	5.910000	5.890000	5.890000	-0.338%	299	+112.733%
2023-11-17	5.914200	5.914200	5.899000	5.910000	0.000%	6,476	+112.014%
2023-11-16	5.910000	5.910000	5.910000	5.910000	+0.340%	603	+112.014%
2023-11-15	5.883400	5.890000	5.883400	5.890000	+0.512%	4,003	+112.733%
2023-11-14	5.830000	5.871700	5.830000	5.860000	+6.044%	3,790	+113.823%
2023-11-09	5.526000	5.526000	5.526000	5.526000	+1.209%	375	+126.746%
2023-11-08	5.420000	5.460000	5.420000	5.460000	+4.518%	411	+129.487%
2023-11-06	5.224000	5.224000	5.224000	5.224000	+4.064%	1,116	+139.855%
2023-09-21	5.066400	5.066400	5.020000	5.020000	-1.569%	50,000	+149.602%
2023-09-20	5.100000	5.100000	5.100000	5.100000	-1.163%	101	+145.686%
2023-09-19	5.160000	5.160000	5.160000	5.160000	+0.194%	155	+142.829%
2023-09-18	5.140000	5.150000	5.140000	5.150000	+2.590%	1,835	+143.301%
2023-09-15	5.020000	5.020000	5.020000	5.020000	+0.400%	2,543	+149.602%
2023-09-14	5.000000	5.024000	5.000000	5.000000	+5.769%	10,429	+150.600%
2023-09-11	4.719900	4.727300	4.719900	4.727300	+2.124%	300	+165.056%
2023-09-08	4.652000	4.652000	4.629000	4.629000	+3.096%	10,000	+170.685%
2023-08-08	4.490000	4.490000	4.490000	4.490000	-0.624%	400	+179.065%
2023-08-04	4.432500	4.518200	4.432500	4.518200	-4.275%	1,855	+177.323%
2023-07-28	4.720000	4.720000	4.720000	4.720000	+2.386%	640	+165.466%
2023-07-17	4.610000	4.610000	4.610000	4.610000	+0.765%	3,300	+171.800%
2023-07-14	4.575000	4.575000	4.575000	4.575000	+0.771%	330	+173.880%
2023-07-11	4.530000	4.540000	4.530000	4.540000	-0.873%	1,200	+175.991%
2023-07-05	4.580000	4.580000	4.580000	4.580000	+6.265%	100	+173.581%
2023-07-03	4.310000	4.310000	4.310000	4.310000	-0.231%	250	+190.719%
2023-06-28	4.320000	4.320000	4.320000	4.320000	+4.232%	400	+190.046%
2023-06-26	4.140000	4.144600	4.140000	4.144600	+0.111%	4,525	+202.321%
2023-06-23	4.140000	4.140000	4.130000	4.140000	-6.966%	21,500	+202.657%
2023-06-21	4.410000	4.450000	4.410000	4.450000	-3.261%	15,700	+181.573%
2023-06-20	4.600000	4.600000	4.600000	4.600000	-3.158%	955	+172.391%
2023-06-14	4.759600	4.759600	4.727100	4.750000	+2.503%	1,600	+163.789%
2023-06-09	4.634000	4.634000	4.634000	4.634000	+0.521%	500	+170.393%
2023-06-06	4.610000	4.610000	4.610000	4.610000	0.000%	1,515	+171.800%
2023-05-25	4.610000	4.610000	4.610000	4.610000	-6.869%	800	+171.800%
2023-05-23	4.950000	4.950000	4.950000	4.950000	-1.198%	100	+153.131%
2023-05-15	4.990000	5.010000	4.990000	5.010000	+0.100%	625	+150.100%
2023-05-12	5.005000	5.005000	5.005000	5.005000	+0.100%	400	+150.350%
2023-05-11	4.930000	5.000000	4.930000	5.000000	-0.200%	700	+150.600%
2023-05-10	5.010000	5.010000	5.010000	5.010000	+0.299%	4,100	+150.100%
2023-05-09	5.000000	5.000000	4.995075	4.995075	-3.383%	5,100	+150.847%
2023-05-05	5.170000	5.170000	5.170000	5.170000	0.000%	200	+142.360%
2023-05-04	5.170000	5.170000	5.170000	5.170000	0.000%	1,200	+142.360%
2023-05-03	5.220000	5.220000	5.160000	5.170000	+3.400%	7,500	+142.360%
2023-05-01	5.000000	5.000000	5.000000	5.000000	+2.881%	1,200	+150.600%
2023-04-17	4.860000	4.860000	4.860000	4.860000	-0.816%	100	+157.819%
2023-04-14	5.020000	5.020000	4.900000	4.900000	-2.196%	300	+155.714%
2023-04-13	4.880000	5.010000	4.880000	5.010000	+11.333%	2,900	+150.100%
2023-04-03	4.500000	4.500000	4.500000	4.500000	+3.448%	100	+178.444%
2023-03-29	4.350000	4.350000	4.350000	4.350000	+2.594%	155	+188.046%
2023-03-24	4.300000	4.300000	4.240000	4.240000	-3.417%	6,500	+195.519%
2023-03-23	4.390000	4.390000	4.390000	4.390000	-6.396%	100	+185.421%
2023-03-17	4.689990	4.689990	4.689990	4.689990	+5.393%	500	+167.165%
2023-03-16	4.450000	4.450000	4.450000	4.450000	-1.330%	401	+181.573%
2023-03-15	4.462500	4.510000	4.440000	4.510000	-4.852%	800	+177.827%
2023-03-14	4.740000	4.740000	4.740000	4.740000	+3.043%	400	+164.346%
2023-03-13	4.630000	4.630000	4.530000	4.600000	-2.128%	3,800	+172.391%
2023-03-10	4.700000	4.700000	4.700000	4.700000	-1.053%	108	+166.596%
2023-03-09	4.790000	4.790000	4.750000	4.750000	-4.618%	2,808	+163.789%
2023-03-08	4.959400	4.980000	4.948200	4.980000	+0.201%	1,100	+151.606%
2023-03-07	5.080000	5.080000	4.790000	4.970000	-4.054%	810	+152.113%
2023-03-06	5.170000	5.270000	5.140000	5.180000	-1.145%	1,909	+141.892%
2023-03-03	5.280000	5.330000	5.240000	5.240000	+3.762%	1,875	+139.122%
2023-03-02	5.030000	5.050000	5.030000	5.050000	+2.020%	2,200	+148.119%
2023-03-01	4.950000	4.950000	4.950000	4.950000	+1.643%	900	+153.131%
2023-02-28	4.870000	4.870000	4.870000	4.870000	+1.353%	100	+157.290%
2023-02-23	4.805000	4.805000	4.805000	4.805000	+11.175%	2,000	+160.770%
2023-02-08	4.143300	4.422300	4.135900	4.322000	+6.716%	15,690	+189.912%
2023-02-01	4.004800	4.100000	4.000000	4.050000	+6.700%	14,800	+209.383%
2023-01-30	3.795700	3.795700	3.795700	3.795700	-0.647%	1,400	+230.110%
2023-01-27	3.820400	3.820400	3.820400	3.820400	+1.069%	500	+227.976%
2023-01-20	3.780000	3.780000	3.780000	3.780000	-3.414%	2,158	+231.481%
2023-01-18	3.965100	3.965100	3.913300	3.913600	-0.922%	4,700	+220.166%
2023-01-17	3.750000	3.950000	3.750000	3.950000	+6.040%	9,200	+217.215%
2023-01-13	3.725000	3.725000	3.725000	3.725000	-0.667%	100	+236.376%
2023-01-12	3.750000	3.750000	3.750000	3.750000	+4.457%	900	+234.133%
2023-01-11	3.560000	3.590000	3.560000	3.590000	+1.127%	2,000	+249.025%

.dark-mode .J4XBNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4XBNT{ color: #333333; background-color: white; border: 2px solid #333333; }BDIMFBLACK DIAMOND GRP LTD ORDstock OTC

BDIMF
BLACK DIAMOND GRP LTD ORD
stock OTC