Dark

BDIC
Blow & Drive Interlock Corp. Common Stock
stock OTC

Inactive

Aug 23, 2021

0.2800USD0.000%(0.0000)53,101

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-23	0.2600	0.2800	0.2400	0.2800	0.000%	53,101	0.000%
2021-08-20	0.2400	0.2800	0.2400	0.2800	+7.775%	33,469	0.000%
2021-08-19	0.2500	0.2898	0.2400	0.2598	+3.920%	13,095	+7.775%
2021-08-18	0.2950	0.2950	0.2350	0.2500	-12.250%	39,143	+12.000%
2021-08-17	0.3300	0.3400	0.2500	0.2849	-13.667%	36,424	-1.720%
2021-08-16	0.3000	0.3300	0.2950	0.3300	+3.125%	2,101	-15.152%
2021-08-12	0.3049	0.3200	0.2851	0.3200	-3.030%	2,785	-12.500%
2021-08-11	0.3399	0.3399	0.3300	0.3300	+13.793%	4,650	-15.152%
2021-08-10	0.3000	0.3000	0.2900	0.2900	-3.301%	3,880	-3.448%
2021-08-09	0.3000	0.3000	0.2400	0.2999	+19.912%	8,736	-6.636%
2021-08-06	0.3595	0.3980	0.2501	0.2501	-7.370%	93,215	+11.955%
2021-08-05	0.2950	0.3900	0.2500	0.2700	-1.818%	213,537	+3.704%
2021-08-04	0.2300	0.2750	0.2300	0.2750	+20.614%	33,464	+1.818%
2021-08-03	0.2251	0.2280	0.2250	0.2280	-1.935%	8,206	+22.807%
2021-08-02	0.2200	0.2400	0.2200	0.2325	+5.682%	16,900	+20.430%
2021-07-29	0.1950	0.2200	0.1950	0.2200	+8.749%	8,900	+27.273%
2021-07-28	0.2350	0.2399	0.2023	0.2023	-3.667%	29,338	+38.408%
2021-07-26	0.2000	0.2500	0.2000	0.2100	+10.526%	67,150	+33.333%
2021-07-23	0.1900	0.1900	0.1900	0.1900	-5.000%	159	+47.368%
2021-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	2,500	+40.000%
2021-07-21	0.2000	0.2100	0.1830	0.2100	+5.000%	16,165	+33.333%
2021-07-20	0.2000	0.2000	0.2000	0.2000	-4.762%	2,500	+40.000%
2021-07-19	0.2100	0.2100	0.2100	0.2100	+4.948%	10,388	+33.333%
2021-07-16	0.2001	0.2001	0.2001	0.2001	+0.050%	1,400	+39.930%
2021-07-15	0.2000	0.2199	0.2000	0.2000	-4.762%	2,294	+40.000%
2021-07-14	0.2100	0.2100	0.2100	0.2100	-4.545%	122	+33.333%
2021-07-13	0.2399	0.2400	0.2000	0.2200	-8.333%	33,973	+27.273%
2021-07-12	0.2206	0.2400	0.2200	0.2400	+4.348%	11,499	+16.667%
2021-07-09	0.2165	0.2300	0.2150	0.2300	+15.000%	4,421	+21.739%
2021-07-06	0.2000	0.2394	0.2000	0.2000	-13.043%	6,535	+40.000%
2021-07-02	0.2001	0.2300	0.2000	0.2300	+9.524%	9,500	+21.739%
2021-06-30	0.2100	0.2100	0.2100	0.2100	-4.545%	522	+33.333%
2021-06-29	0.2199	0.2200	0.2199	0.2200	+0.045%	3,000	+27.273%
2021-06-28	0.2200	0.2400	0.2000	0.2199	-4.391%	30,006	+27.331%
2021-06-24	0.2375	0.2375	0.2300	0.2300	-8.000%	1,000	+21.739%
2021-06-23	0.2200	0.2500	0.2200	0.2500	+4.167%	4,100	+12.000%
2021-06-21	0.2100	0.2400	0.2100	0.2400	0.000%	20,588	+16.667%
2021-06-18	0.2300	0.2400	0.2100	0.2400	+0.042%	5,365	+16.667%
2021-06-17	0.2199	0.2400	0.2100	0.2399	+14.293%	30,624	+16.715%
2021-06-16	0.2350	0.2350	0.1060	0.2099	-16.040%	77,400	+33.397%
2021-06-15	0.2000	0.2500	0.2000	0.2500	+4.167%	4,200	+12.000%
2021-06-14	0.2400	0.2500	0.2400	0.2400	-7.657%	21,200	+16.667%
2021-06-11	0.2430	0.2599	0.2430	0.2599	+1.922%	1,100	+7.734%
2021-06-10	0.2575	0.2600	0.2550	0.2550	0.000%	19,300	+9.804%
2021-06-09	0.2500	0.2600	0.2400	0.2550	-5.521%	33,783	+9.804%
2021-06-08	0.2700	0.2700	0.2500	0.2699	-0.037%	15,840	+3.742%
2021-06-07	0.2500	0.2700	0.2500	0.2700	0.000%	2,100	+3.704%
2021-06-04	0.2510	0.2700	0.2510	0.2700	+7.957%	2,721	+3.704%
2021-06-03	0.2800	0.2800	0.2501	0.2501	-10.679%	7,510	+11.955%
2021-06-02	0.2800	0.2800	0.2800	0.2800	0.000%	3,241	0.000%
2021-06-01	0.2799	0.2925	0.2799	0.2800	0.000%	20,388	0.000%
2021-05-28	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	0.000%
2021-05-27	0.2450	0.2800	0.2350	0.2800	+7.734%	5,110	0.000%
2021-05-26	0.3000	0.3000	0.2300	0.2599	+18.136%	31,313	+7.734%
2021-05-25	0.2400	0.2400	0.2200	0.2200	-8.333%	24,137	+27.273%
2021-05-24	0.2400	0.2400	0.2400	0.2400	-14.286%	101	+16.667%
2021-05-20	0.2500	0.2800	0.2500	0.2800	0.000%	2,701	0.000%
2021-05-19	0.2500	0.2800	0.2500	0.2800	+12.000%	37,187	0.000%
2021-05-18	0.2600	0.2770	0.2500	0.2500	0.000%	5,247	+12.000%
2021-05-17	0.2900	0.2900	0.2500	0.2500	-13.793%	433	+12.000%
2021-05-14	0.2800	0.2900	0.2800	0.2900	+20.833%	2,159	-3.448%
2021-05-13	0.2550	0.2550	0.2400	0.2400	-5.882%	10,968	+16.667%
2021-05-12	0.2410	0.2700	0.2400	0.2550	+6.250%	15,001	+9.804%
2021-05-11	0.3300	0.3300	0.2300	0.2400	-27.273%	14,496	+16.667%
2021-05-10	0.2900	0.3300	0.2900	0.3300	0.000%	7,709	-15.152%
2021-05-07	0.2501	0.3300	0.2500	0.3300	-4.320%	3,103	-15.152%
2021-05-06	0.3000	0.3650	0.2000	0.3449	+4.515%	38,317	-18.817%
2021-05-05	0.2580	0.3300	0.2580	0.3300	+3.125%	2,474	-15.152%
2021-05-04	0.3000	0.3200	0.2700	0.3200	+6.667%	3,089	-12.500%
2021-05-03	0.3000	0.3000	0.2700	0.3000	-9.063%	2,768	-6.667%
2021-04-30	0.3850	0.3850	0.2950	0.3299	-3.651%	7,933	-15.126%
2021-04-29	0.3900	0.3900	0.3000	0.3424	-12.205%	13,558	-18.224%
2021-04-28	0.4399	0.4399	0.3900	0.3900	0.000%	710	-28.205%
2021-04-27	0.3450	0.4000	0.3300	0.3900	+20.968%	37,394	-28.205%
2021-04-26	0.3454	0.3454	0.2300	0.3224	-3.905%	50,104	-13.151%
2021-04-23	0.2600	0.3355	0.2600	0.3355	+34.200%	49,601	-16.542%
2021-04-22	0.2600	0.2700	0.2500	0.2500	+10.619%	13,090	+12.000%
2021-04-21	0.2260	0.2260	0.2260	0.2260	+0.444%	100	+23.894%
2021-04-20	0.2350	0.2350	0.2250	0.2250	-4.255%	5,296	+24.444%
2021-04-19	0.2350	0.2350	0.2350	0.2350	+6.770%	660	+19.149%
2021-04-16	0.2201	0.2201	0.2201	0.2201	+0.045%	2,050	+27.215%
2021-04-15	0.2200	0.2200	0.2200	0.2200	-8.714%	537	+27.273%
2021-04-13	0.3000	0.3455	0.2303	0.2410	-22.258%	15,360	+16.183%
2021-04-12	0.2499	0.3100	0.2255	0.3100	+23.016%	35,016	-9.677%
2021-04-09	0.2521	0.2760	0.2520	0.2520	-1.176%	31,756	+11.111%
2021-04-08	0.2510	0.3144	0.2510	0.2550	+1.392%	19,245	+9.804%
2021-04-07	0.2600	0.2600	0.2515	0.2515	-3.640%	4,131	+11.332%
2021-04-06	0.2600	0.2910	0.2600	0.2610	-13.000%	6,628	+7.280%
2021-04-05	0.3200	0.3300	0.2800	0.3000	-4.762%	23,457	-6.667%
2021-04-01	0.3300	0.3300	0.3150	0.3150	-4.545%	25,615	-11.111%
2021-03-31	0.3200	0.3300	0.3150	0.3300	0.000%	6,777	-15.152%
2021-03-30	0.3300	0.3300	0.3300	0.3300	+3.125%	3,217	-15.152%
2021-03-29	0.3150	0.3500	0.3150	0.3200	-0.156%	11,662	-12.500%
2021-03-26	0.3200	0.3205	0.3110	0.3205	-8.429%	3,697	-12.637%
2021-03-25	0.3800	0.3800	0.3150	0.3500	-7.870%	25,441	-20.000%
2021-03-24	0.3700	0.3799	0.3510	0.3799	+5.528%	11,516	-26.296%
2021-03-23	0.3660	0.3800	0.3600	0.3600	-1.639%	50,133	-22.222%
2021-03-22	0.4899	0.4899	0.3660	0.3660	-6.870%	10,548	-23.497%
2021-03-19	0.4200	0.4200	0.3650	0.3930	-1.725%	7,000	-28.753%
2021-03-18	0.3600	0.4800	0.3560	0.3999	+5.237%	16,192	-29.982%
2021-03-17	0.4399	0.4399	0.3800	0.3800	+2.288%	1,568	-26.316%
2021-03-16	0.3812	0.5250	0.3712	0.3715	+3.194%	3,107	-24.630%
2021-03-15	0.3900	0.4950	0.3600	0.3600	-17.203%	30,432	-22.222%
2021-03-12	0.3735	0.4900	0.3350	0.4348	+11.487%	142,589	-35.603%
2021-03-11	0.3260	0.3900	0.3260	0.3900	+9.859%	18,527	-28.205%
2021-03-10	0.3700	0.4379	0.3200	0.3550	-6.579%	33,435	-21.127%
2021-03-09	0.3000	0.4479	0.3000	0.3800	-9.502%	12,960	-26.316%
2021-03-08	0.3489	0.4330	0.3400	0.4199	+44.793%	58,022	-33.317%
2021-03-05	0.2950	0.3470	0.2000	0.2900	-1.695%	43,810	-3.448%
2021-03-04	0.2770	0.4540	0.2600	0.2950	-15.738%	131,456	-5.085%
2021-03-03	0.4850	0.6000	0.3500	0.3501	-12.475%	72,723	-20.023%
2021-03-02	0.4000	0.4830	0.3910	0.4000	-4.762%	64,770	-30.000%
2021-03-01	0.5100	0.6800	0.4000	0.4200	-17.647%	76,615	-33.333%
2021-02-26	0.4800	0.5100	0.4200	0.5100	-16.393%	117,182	-45.098%
2021-02-25	0.7400	0.7400	0.5800	0.6100	-7.548%	19,658	-54.098%
2021-02-24	0.7100	0.7100	0.6000	0.6598	+6.419%	50,488	-57.563%
2021-02-23	0.4700	0.8099	0.4700	0.6200	+10.734%	130,152	-54.839%
2021-02-22	0.7200	0.7200	0.4710	0.5599	-20.014%	327,174	-49.991%
2021-02-19	1.0500	1.0500	0.6400	0.7000	-23.996%	236,398	-60.000%
2021-02-18	0.9100	1.2000	0.8600	0.9210	-15.505%	333,246	-69.598%
2021-02-17	0.2900	1.2000	0.2000	1.0900	+263.333%	1,112,354	-74.312%
2021-02-16	0.1310	0.3000	0.1100	0.3000	+170.270%	212,056	-6.667%
2021-02-12	0.1310	0.1310	0.1000	0.1110	+0.909%	83,592	+152.252%
2021-02-11	0.1100	0.1100	0.1100	0.1100	-14.729%	4,100	+154.545%
2021-02-10	0.1220	0.1290	0.1200	0.1290	-9.790%	23,028	+117.054%
2021-02-09	0.1430	0.1430	0.1430	0.1430	-3.051%	173	+95.804%
2021-02-08	0.1500	0.1500	0.1475	0.1475	-0.338%	20,200	+89.831%
2021-02-05	0.1350	0.1480	0.1350	0.1480	+13.846%	5,100	+89.189%
2021-02-04	0.1360	0.1360	0.1300	0.1300	+83.099%	991	+115.385%
2021-02-03	0.0710	0.1360	0.0710	0.0710	+1.429%	11,300	+294.366%
2021-02-02	0.0560	0.1050	0.0560	0.0700	+25.000%	12,613	+300.000%
2021-02-01	0.0560	0.0560	0.0560	0.0560	0.000%	115	+400.000%
2021-01-29	0.0560	0.0560	0.0560	0.0560	-30.000%	300	+400.000%
2021-01-28	0.1380	0.1380	0.0800	0.0800	+14.286%	1,400	+250.000%
2021-01-27	0.0700	0.0700	0.0700	0.0700	+27.273%	1,500	+300.000%
2021-01-26	0.0550	0.0550	0.0550	0.0550	0.000%	300	+409.091%
2021-01-25	0.0550	0.0550	0.0550	0.0550	-21.429%	1,000	+409.091%
2021-01-21	0.0700	0.0700	0.0560	0.0700	0.000%	6,277	+300.000%
2021-01-20	0.0699	0.0700	0.0560	0.0700	+11.111%	1,070	+300.000%
2021-01-19	0.0940	0.0940	0.0630	0.0630	-8.696%	300	+344.444%
2021-01-13	0.0630	0.0692	0.0630	0.0690	+40.816%	20,200	+305.797%
2021-01-12	0.0490	0.0490	0.0490	0.0490	-30.000%	3,000	+471.429%
2021-01-11	0.0695	0.0700	0.0680	0.0700	-1.269%	22,088	+300.000%
2021-01-08	0.0709	0.0709	0.0709	0.0709	+47.708%	100	+294.922%
2021-01-06	0.0480	0.0480	0.0480	0.0480	-38.462%	300	+483.333%
2020-12-30	0.0780	0.0780	0.0780	0.0780	+15.556%	3,178	+258.974%
2020-12-28	0.0675	0.0675	0.0675	0.0675	+50.000%	100	+314.815%
2020-12-23	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+522.222%
2020-12-21	0.0704	0.0704	0.0500	0.0500	-44.444%	200	+460.000%
2020-12-18	0.0900	0.0900	0.0900	0.0900	-7.216%	4,820	+211.111%
2020-12-15	0.0990	0.0990	0.0935	0.0970	+38.571%	2,050	+188.660%
2020-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	180	+300.000%
2020-12-02	0.0700	0.0700	0.0700	0.0700	-22.222%	100	+300.000%
2020-11-30	0.0900	0.1100	0.0900	0.0900	0.000%	300	+211.111%
2020-11-25	0.0700	0.0900	0.0700	0.0900	+20.000%	1,700	+211.111%
2020-11-24	0.0900	0.0900	0.0750	0.0750	-22.680%	43,554	+273.333%
2020-11-20	0.0970	0.0970	0.0970	0.0970	+21.250%	100	+188.660%
2020-11-19	0.1173	0.1173	0.0800	0.0800	-1.235%	14,400	+250.000%
2020-11-18	0.0995	0.1173	0.0810	0.0810	-39.462%	18,300	+245.679%
2020-11-16	0.1338	0.1338	0.1338	0.1338	-7.724%	1,100	+109.268%
2020-11-09	0.1450	0.1450	0.1450	0.1450	+81.250%	100	+93.103%
2020-11-03	0.0885	0.0900	0.0800	0.0800	-24.528%	23,500	+250.000%
2020-11-02	0.0900	0.1060	0.0900	0.1060	-17.188%	3,430	+164.151%
2020-10-29	0.1200	0.1280	0.1200	0.1280	-14.667%	200	+118.750%
2020-10-28	0.1150	0.2435	0.1150	0.1500	+66.667%	500	+86.667%
2020-10-27	0.1399	0.1400	0.0900	0.0900	-24.875%	300	+211.111%
2020-10-26	0.0900	0.1198	0.0900	0.1198	+9.506%	18,714	+133.723%
2020-10-23	0.0901	0.1094	0.0900	0.1094	+4.091%	31,214	+155.941%
2020-10-22	0.1205	0.1280	0.0910	0.1051	-17.891%	20,194	+166.413%
2020-10-21	0.1200	0.1280	0.1200	0.1280	-1.538%	200	+118.750%
2020-10-20	0.2980	0.2980	0.0700	0.1300	+33.333%	500	+115.385%
2020-10-19	0.1000	0.1280	0.0800	0.0975	-27.778%	39,057	+187.179%
2020-10-16	0.1349	0.1350	0.1349	0.1350	+35.000%	200	+107.407%
2020-10-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+180.000%
2020-10-14	0.1400	0.1450	0.1000	0.1000	-28.571%	4,514	+180.000%
2020-10-13	0.0900	0.2300	0.0900	0.1400	-19.075%	8,200	+100.000%
2020-10-12	0.3500	0.3500	0.0400	0.1730	+193.220%	1,570	+61.850%
2020-10-08	0.0500	0.0600	0.0500	0.0590	+12.381%	71,375	+374.576%
2020-10-07	0.0562	0.0562	0.0450	0.0525	-4.372%	300	+433.333%
2020-10-06	0.0445	0.4900	0.0445	0.0549	+40.409%	96,729	+410.018%
2020-10-05	0.0445	0.0445	0.0391	0.0391	-21.643%	200	+616.113%
2020-09-30	0.0445	0.0499	0.0445	0.0499	+3.958%	600	+461.122%
2020-09-29	0.0500	0.0500	0.0480	0.0480	+12.941%	10,100	+483.333%
2020-09-28	0.0395	0.0425	0.0395	0.0425	-15.000%	400	+558.824%
2020-09-21	0.0450	0.0500	0.0450	0.0500	+4.167%	200	+460.000%
2020-09-16	0.0480	0.0480	0.0480	0.0480	-4.000%	150	+483.333%
2020-09-14	0.0540	0.0540	0.0440	0.0500	+11.111%	7,758	+460.000%
2020-09-01	0.0449	0.0450	0.0449	0.0450	+25.000%	200	+522.222%
2020-08-31	0.0445	0.0450	0.0360	0.0360	-20.000%	1,955	+677.778%
2020-08-28	0.0450	0.0450	0.0419	0.0450	0.000%	1,410	+522.222%
2020-08-24	0.0450	0.0450	0.0450	0.0450	+28.571%	5,000	+522.222%
2020-08-12	0.0350	0.0350	0.0350	0.0350	-18.605%	550	+700.000%
2020-08-11	0.0400	0.0430	0.0400	0.0430	-2.273%	1,000	+551.163%
2020-08-10	0.0440	0.0440	0.0440	0.0440	+2.326%	1,400	+536.364%
2020-08-07	0.0370	0.0430	0.0350	0.0430	-4.444%	5,250	+551.163%
2020-08-03	0.0445	0.0450	0.0350	0.0450	0.000%	72,200	+522.222%
2020-07-29	0.0480	0.0480	0.0450	0.0450	0.000%	3,000	+522.222%
2020-07-27	0.0450	0.0450	0.0450	0.0450	+4.895%	1,000	+522.222%
2020-07-24	0.0360	0.0429	0.0360	0.0429	-4.667%	11,000	+552.681%
2020-07-22	0.0450	0.0450	0.0450	0.0450	+7.143%	1,000	+522.222%
2020-07-20	0.0420	0.0420	0.0420	0.0420	+17.978%	3,425	+566.667%
2020-07-17	0.0500	0.0500	0.0355	0.0356	+0.282%	6,500	+686.517%
2020-07-16	0.0410	0.0410	0.0355	0.0355	+1.429%	800	+688.732%
2020-07-15	0.0420	0.0420	0.0350	0.0350	-16.667%	51,325	+700.000%
2020-07-14	0.0420	0.0420	0.0420	0.0420	0.000%	4,250	+566.667%
2020-07-10	0.0420	0.0420	0.0340	0.0420	0.000%	4,750	+566.667%
2020-07-09	0.0420	0.0420	0.0420	0.0420	+23.529%	10,000	+566.667%
2020-07-08	0.0420	0.0420	0.0340	0.0340	-26.087%	6,000	+723.529%
2020-07-07	0.0460	0.0460	0.0460	0.0460	-1.919%	1,000	+508.696%
2020-07-06	0.0469	0.0469	0.0469	0.0469	+1.957%	8,000	+497.015%
2020-07-02	0.0389	0.0460	0.0389	0.0460	+2.222%	7,420	+508.696%
2020-07-01	0.0385	0.0469	0.0385	0.0450	+4.895%	25,000	+522.222%
2020-06-30	0.0429	0.0429	0.0429	0.0429	-4.667%	1,000	+552.681%
2020-06-29	0.0460	0.0460	0.0450	0.0450	+4.895%	10,000	+522.222%
2020-06-26	0.0429	0.0429	0.0429	0.0429	-6.739%	1,300	+552.681%
2020-06-24	0.0390	0.0460	0.0390	0.0460	+17.949%	2,000	+508.696%
2020-06-23	0.0350	0.0390	0.0350	0.0390	0.000%	2,000	+617.949%
2020-06-22	0.0390	0.0390	0.0390	0.0390	0.000%	100	+617.949%
2020-06-19	0.0345	0.0390	0.0345	0.0390	+13.043%	2,000	+617.949%
2020-06-18	0.0390	0.0390	0.0345	0.0345	-11.538%	2,000	+711.594%
2020-06-17	0.0310	0.0390	0.0310	0.0390	+25.806%	8,000	+617.949%
2020-06-15	0.0390	0.0390	0.0310	0.0310	-16.216%	3,000	+803.226%
2020-06-12	0.0370	0.0370	0.0370	0.0370	-5.128%	1,000	+656.757%
2020-06-10	0.0390	0.0390	0.0390	0.0390	0.000%	4,500	+617.949%
2020-06-08	0.0345	0.0390	0.0345	0.0390	+8.333%	200	+617.949%
2020-06-05	0.0345	0.0390	0.0345	0.0360	+20.000%	1,501	+677.778%
2020-06-04	0.0300	0.0300	0.0300	0.0300	-23.077%	300	+833.333%
2020-06-02	0.0390	0.0390	0.0390	0.0390	0.000%	4,000	+617.949%
2020-05-27	0.0400	0.0400	0.0390	0.0390	+8.333%	9,000	+617.949%
2020-05-26	0.0310	0.0360	0.0310	0.0360	+16.129%	1,150	+677.778%
2020-05-22	0.0310	0.0310	0.0310	0.0310	0.000%	2,840	+803.226%
2020-05-20	0.0535	0.0540	0.0310	0.0310	-43.636%	10,750	+803.226%
2020-05-19	0.0550	0.0550	0.0550	0.0550	+1.852%	100	+409.091%
2020-05-18	0.0540	0.0540	0.0540	0.0540	0.000%	103	+418.519%
2020-05-15	0.0540	0.0540	0.0540	0.0540	+14.894%	100	+418.519%
2020-05-13	0.0540	0.0540	0.0260	0.0470	+42.424%	2,250	+495.745%
2020-05-12	0.0330	0.0330	0.0330	0.0330	0.000%	105	+748.485%
2020-05-11	0.0480	0.0480	0.0330	0.0330	-2.941%	5,200	+748.485%
2020-05-08	0.0350	0.0350	0.0311	0.0340	+13.333%	2,650	+723.529%
2020-05-06	0.0300	0.0300	0.0300	0.0300	+11.940%	10,000	+833.333%
2020-05-05	0.0260	0.0380	0.0220	0.0268	+11.667%	19,150	+944.776%
2020-05-04	0.0210	0.0240	0.0210	0.0240	-7.692%	200	+1,066.667%
2020-05-01	0.0275	0.0280	0.0260	0.0260	-5.455%	2,600	+976.923%
2020-04-30	0.0275	0.0275	0.0275	0.0275	0.000%	1,000	+918.182%
2020-04-29	0.0275	0.0275	0.0275	0.0275	0.000%	100	+918.182%
2020-04-28	0.0253	0.0275	0.0238	0.0275	+5.364%	2,702	+918.182%
2020-04-27	0.0261	0.0261	0.0261	0.0261	+0.385%	500	+972.797%
2020-04-24	0.0261	0.0261	0.0260	0.0260	0.000%	1,300	+976.923%
2020-04-23	0.0240	0.0260	0.0240	0.0260	+8.333%	1,000	+976.923%
2020-04-22	0.0240	0.0240	0.0240	0.0240	0.000%	300	+1,066.667%
2020-04-21	0.0200	0.0240	0.0200	0.0240	+50.000%	21,250	+1,066.667%
2020-04-20	0.0160	0.0160	0.0160	0.0160	-38.462%	500	+1,650.000%
2020-04-17	0.0260	0.0260	0.0260	0.0260	+23.810%	250	+976.923%
2020-04-16	0.0205	0.0210	0.0205	0.0210	-4.545%	1,425	+1,233.333%
2020-04-15	0.0236	0.0250	0.0153	0.0220	+44.737%	68,199	+1,172.727%
2020-04-14	0.0153	0.0153	0.0152	0.0152	-41.538%	20,000	+1,742.105%
2020-04-13	0.0280	0.0280	0.0260	0.0260	+62.500%	22,000	+976.923%
2020-04-09	0.0260	0.0260	0.0160	0.0160	-40.741%	105,502	+1,650.000%
2020-04-08	0.0270	0.0270	0.0270	0.0270	0.000%	1,075	+937.037%
2020-04-07	0.0220	0.0270	0.0151	0.0270	+2.662%	85,000	+937.037%
2020-04-06	0.0263	0.0263	0.0263	0.0263	-6.071%	1,054	+964.639%
2020-04-03	0.0279	0.0280	0.0279	0.0280	+33.333%	216	+900.000%
2020-04-02	0.0280	0.0280	0.0210	0.0210	-25.000%	31,967	+1,233.333%
2020-04-01	0.0280	0.0280	0.0250	0.0280	0.000%	4,000	+900.000%
2020-03-31	0.0280	0.0280	0.0280	0.0280	+3.704%	100	+900.000%
2020-03-30	0.0270	0.0270	0.0270	0.0270	+5.882%	10,000	+937.037%
2020-03-27	0.0222	0.0255	0.0222	0.0255	-5.204%	700	+998.039%
2020-03-26	0.0200	0.0269	0.0200	0.0269	+24.537%	5,308	+940.892%
2020-03-25	0.0625	0.0625	0.0200	0.0216	-22.857%	9,383	+1,196.296%
2020-03-24	0.0290	0.0290	0.0280	0.0280	+40.000%	1,100	+900.000%
2020-03-23	0.0290	0.0290	0.0200	0.0200	-28.571%	6,500	+1,300.000%
2020-03-20	0.0290	0.0290	0.0262	0.0280	0.000%	2,700	+900.000%
2020-03-19	0.0290	0.0290	0.0280	0.0280	+3.704%	2,000	+900.000%
2020-03-18	0.0300	0.0300	0.0270	0.0270	-6.897%	30,000	+937.037%
2020-03-17	0.0150	0.0290	0.0150	0.0290	+3.943%	44,271	+865.517%
2020-03-16	0.0300	0.0300	0.0161	0.0279	-7.000%	34,185	+903.584%
2020-03-12	0.0251	0.0300	0.0200	0.0300	0.000%	109,900	+833.333%
2020-03-11	0.0450	0.0490	0.0251	0.0300	-25.743%	33,700	+833.333%
2020-03-10	0.0480	0.0500	0.0401	0.0404	-1.463%	8,930	+593.069%
2020-03-09	0.0430	0.0490	0.0410	0.0410	-4.651%	14,058	+582.927%
2020-03-06	0.0355	0.0430	0.0355	0.0430	0.000%	3,365	+551.163%
2020-03-05	0.0430	0.0430	0.0430	0.0430	0.000%	22,915	+551.163%
2020-03-04	0.0430	0.0430	0.0430	0.0430	+9.415%	5,000	+551.163%
2020-03-02	0.0393	0.0393	0.0393	0.0393	-8.605%	1,000	+612.468%
2020-02-28	0.0430	0.0430	0.0430	0.0430	+7.500%	200	+551.163%
2020-02-27	0.0400	0.0400	0.0400	0.0400	+12.676%	1,300	+600.000%
2020-02-25	0.0430	0.0430	0.0355	0.0355	0.000%	1,925	+688.732%
2020-02-20	0.0430	0.0430	0.0355	0.0355	0.000%	11,085	+688.732%
2020-02-19	0.0355	0.0355	0.0355	0.0355	+15.260%	4,500	+688.732%
2020-02-13	0.0308	0.0308	0.0308	0.0308	-21.026%	6,000	+809.091%
2020-02-10	0.0350	0.0390	0.0350	0.0390	+56.000%	200	+617.949%
2020-02-06	0.0256	0.0256	0.0250	0.0250	+25.000%	11,000	+1,020.000%
2020-02-04	0.0400	0.0470	0.0200	0.0200	0.000%	525	+1,300.000%
2020-02-03	0.0490	0.0490	0.0200	0.0200	-53.704%	41,100	+1,300.000%
2020-01-31	0.0470	0.0470	0.0385	0.0432	-11.475%	400	+548.148%
2020-01-30	0.0340	0.0488	0.0340	0.0488	+56.410%	20,500	+473.770%
2020-01-28	0.0498	0.0498	0.0250	0.0312	-42.222%	31,500	+797.436%
2020-01-21	0.0540	0.0540	0.0540	0.0540	+8.000%	1,304	+418.519%
2020-01-17	0.0400	0.0500	0.0400	0.0500	-1.961%	300	+460.000%
2020-01-16	0.0510	0.0510	0.0510	0.0510	-5.556%	110	+449.020%
2020-01-15	0.0540	0.0540	0.0540	0.0540	+12.500%	100	+418.519%
2020-01-14	0.0490	0.0490	0.0250	0.0480	+23.077%	2,200	+483.333%
2020-01-13	0.0380	0.0390	0.0380	0.0390	-27.778%	200	+617.949%
2020-01-09	0.0540	0.0540	0.0540	0.0540	+8.652%	100	+418.519%
2020-01-08	0.0497	0.0497	0.0497	0.0497	+65.667%	100	+463.380%
2020-01-07	0.0325	0.0325	0.0250	0.0300	-45.455%	60,033	+833.333%
2019-12-31	0.0550	0.0550	0.0550	0.0550	+120.000%	100	+409.091%
2019-12-30	0.0250	0.0250	0.0250	0.0250	-53.704%	1,500	+1,020.000%
2019-12-16	0.0424	0.0540	0.0250	0.0540	+28.571%	6,501	+418.519%
2019-12-11	0.0250	0.0420	0.0235	0.0420	-0.943%	16,584	+566.667%
2019-12-09	0.0424	0.0424	0.0424	0.0424	+5.211%	100	+560.377%
2019-12-06	0.0414	0.0414	0.0201	0.0403	-4.953%	37,782	+594.789%
2019-12-05	0.0424	0.0424	0.0424	0.0424	+0.952%	5,000	+560.377%
2019-12-04	0.0420	0.0420	0.0305	0.0420	-0.943%	16,000	+566.667%
2019-12-03	0.0424	0.0424	0.0424	0.0424	+3.667%	100	+560.377%
2019-12-02	0.0409	0.0409	0.0409	0.0409	0.000%	28,049	+584.597%
2019-11-29	0.0409	0.0409	0.0409	0.0409	+16.857%	789	+584.597%
2019-11-27	0.0350	0.0350	0.0350	0.0350	+14.754%	100	+700.000%
2019-11-26	0.0409	0.0409	0.0305	0.0305	-25.428%	738	+818.033%
2019-11-25	0.0409	0.0409	0.0409	0.0409	+7.632%	500	+584.597%
2019-11-22	0.0380	0.0380	0.0380	0.0380	-7.090%	100	+636.842%
2019-11-20	0.0301	0.0409	0.0301	0.0409	0.000%	4,300	+584.597%
2019-11-19	0.0409	0.0409	0.0409	0.0409	0.000%	100	+584.597%
2019-11-15	0.0301	0.0409	0.0301	0.0409	0.000%	10,100	+584.597%
2019-11-13	0.0350	0.0409	0.0350	0.0409	0.000%	5,000	+584.597%
2019-11-12	0.0409	0.0409	0.0409	0.0409	0.000%	100	+584.597%
2019-11-08	0.0409	0.0409	0.0409	0.0409	+23.939%	300	+584.597%
2019-11-07	0.0330	0.0330	0.0330	0.0330	-19.315%	6,500	+748.485%
2019-11-05	0.0409	0.0409	0.0409	0.0409	+0.245%	100	+584.597%
2019-11-04	0.0300	0.0408	0.0300	0.0408	+2.000%	5,218	+586.275%
2019-10-30	0.0400	0.0401	0.0400	0.0400	-2.439%	27,705	+600.000%
2019-10-28	0.0420	0.0420	0.0410	0.0410	0.000%	1,100	+582.927%
2019-10-24	0.0410	0.0410	0.0300	0.0410	-2.381%	2,468	+582.927%
2019-10-23	0.0420	0.0420	0.0420	0.0420	0.000%	100	+566.667%
2019-10-22	0.0420	0.0420	0.0420	0.0420	0.000%	100	+566.667%
2019-10-21	0.0420	0.0420	0.0420	0.0420	+1.205%	100	+566.667%
2019-10-18	0.0425	0.0425	0.0290	0.0415	-5.682%	35,608	+574.699%
2019-10-17	0.0440	0.0440	0.0440	0.0440	0.000%	100	+536.364%
2019-10-16	0.0300	0.0440	0.0300	0.0440	-2.222%	35,986	+536.364%
2019-10-15	0.0450	0.0450	0.0450	0.0450	0.000%	600	+522.222%
2019-10-14	0.0393	0.0479	0.0390	0.0450	-6.054%	2,200	+522.222%
2019-10-11	0.0300	0.0485	0.0300	0.0479	-1.237%	2,444	+484.551%
2019-10-10	0.0485	0.0485	0.0485	0.0485	+1.042%	100	+477.320%
2019-10-09	0.0480	0.0480	0.0480	0.0480	-1.031%	300	+483.333%
2019-10-08	0.0490	0.0490	0.0457	0.0485	-1.020%	3,200	+477.320%
2019-10-07	0.0490	0.0490	0.0490	0.0490	+22.500%	100	+471.429%
2019-10-03	0.0400	0.0575	0.0400	0.0400	-31.624%	45,500	+600.000%
2019-10-02	0.0585	0.0585	0.0585	0.0585	-1.681%	500	+378.632%
2019-09-27	0.0595	0.0595	0.0595	0.0595	0.000%	100	+370.588%
2019-09-26	0.0537	0.0595	0.0537	0.0595	-6.299%	1,200	+370.588%
2019-09-25	0.0423	0.0635	0.0423	0.0635	+111.667%	4,600	+340.945%
2019-09-24	0.0440	0.0635	0.0220	0.0300	+42.180%	245,671	+833.333%
2019-09-23	0.0250	0.0440	0.0200	0.0211	-15.600%	50,953	+1,227.014%
2019-09-20	0.0450	0.0450	0.0211	0.0250	+12.108%	27,200	+1,020.000%
2019-09-19	0.0235	0.0280	0.0201	0.0223	-20.357%	188,805	+1,155.605%
2019-09-18	0.0233	0.0280	0.0233	0.0280	-6.355%	47,823	+900.000%
2019-09-17	0.0510	0.0510	0.0233	0.0299	-41.373%	121,200	+836.455%
2019-09-16	0.0452	0.0510	0.0255	0.0510	+70.000%	20,300	+449.020%
2019-09-13	0.0484	0.0484	0.0280	0.0300	-42.308%	60,500	+833.333%
2019-09-12	0.0620	0.0620	0.0280	0.0520	+62.500%	11,200	+438.462%
2019-09-11	0.0283	0.0680	0.0283	0.0320	-31.330%	63,305	+775.000%
2019-09-10	0.0250	0.0680	0.0250	0.0466	+55.333%	12,305	+500.858%
2019-09-09	0.0400	0.0400	0.0300	0.0300	-24.812%	55,565	+833.333%
2019-09-06	0.0399	0.0399	0.0399	0.0399	+32.558%	10,000	+601.754%
2019-09-05	0.0351	0.0680	0.0301	0.0301	-52.821%	135,487	+830.233%
2019-09-04	0.0638	0.0638	0.0638	0.0638	-6.176%	100	+338.871%
2019-09-03	0.0410	0.0680	0.0410	0.0680	+14.478%	10,100	+311.765%
2019-08-28	0.0594	0.0594	0.0594	0.0594	+20.000%	10,000	+371.380%
2019-08-27	0.0382	0.0495	0.0382	0.0495	-17.362%	10,535	+465.657%
2019-08-23	0.0599	0.0599	0.0599	0.0599	+49.750%	500	+367.446%

.dark-mode .hpqbFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpqbFd{ color: #333333; background-color: white; border: 2px solid #333333; }BDICBlow & Drive Interlock Corp. Common Stockstock OTC

BDIC
Blow & Drive Interlock Corp. Common Stock
stock OTC