Dark

BDGR
BLACK DRAGON RES COS INC
stock OTC

EOD

Oct 2, 2026

0.000100USD0.000%(0.000000)3,571,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000001	0.000100	0.000%	3,571,500	0.000%
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	8,800,000	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	22,877,500	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	+900.000%	2,400,000	0.000%
2026-09-28	0.000100	0.000100	0.000001	0.000010	+900.000%	15,804,397	+900.000%
2026-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	7,298,827	+9,900.000%
2026-09-24	0.000100	0.000100	0.000001	0.000001	0.000%	4,780,000	+9,900.000%
2026-09-23	0.000100	0.000100	0.000001	0.000001	0.000%	8,391,097	+9,900.000%
2026-09-22	0.000001	0.000100	0.000001	0.000001	0.000%	5,879,999	+9,900.000%
2026-09-21	0.000100	0.000100	0.000001	0.000001	0.000%	6,793,999	+9,900.000%
2026-09-18	0.000100	0.000100	0.000001	0.000001	0.000%	17,600,000	+9,900.000%
2026-09-17	0.000100	0.000100	0.000001	0.000001	-99.000%	2,270,000	+9,900.000%
2026-09-16	0.000100	0.000200	0.000100	0.000100	+9,900.000%	14,815,503	0.000%
2026-09-15	0.000100	0.000100	0.000001	0.000001	-99.000%	32,733,431	+9,900.000%
2026-09-14	0.000100	0.000200	0.000100	0.000100	0.000%	41,475,669	0.000%
2026-09-11	0.000100	0.000200	0.000001	0.000100	+9,900.000%	47,380,750	0.000%
2026-09-10	0.000100	0.000100	0.000001	0.000001	0.000%	22,643,255	+9,900.000%
2026-09-09	0.000100	0.000100	0.000001	0.000001	0.000%	6,061,598	+9,900.000%
2026-09-08	0.000100	0.000100	0.000001	0.000001	0.000%	323,610,600	+9,900.000%
2026-09-04	0.000100	0.000100	0.000001	0.000001	-99.000%	2,388,129	+9,900.000%
2026-09-03	0.000100	0.000200	0.000100	0.000100	-50.000%	50,396,499	0.000%
2026-09-02	0.000200	0.000200	0.000100	0.000200	0.000%	36,548,798	-50.000%
2026-09-01	0.000150	0.000200	0.000100	0.000200	+100.000%	5,550,000	-50.000%
2026-08-31	0.000100	0.000200	0.000100	0.000100	0.000%	46,151,800	0.000%
2026-08-28	0.000100	0.000200	0.000100	0.000100	+100.000%	109,584,640	0.000%
2026-08-27	0.000100	0.000100	0.000001	0.000050	+4,900.000%	116,519,999	+100.000%
2026-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	24,505,647	+9,900.000%
2026-08-24	0.000100	0.000100	0.000001	0.000001	-99.000%	2,435,000	+9,900.000%
2026-08-21	0.000100	0.000100	0.000001	0.000100	0.000%	5,436,249	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2026-08-19	0.000001	0.000100	0.000001	0.000100	0.000%	1,308,900	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,031,398	0.000%
2026-08-17	0.000100	0.000100	0.000001	0.000001	-99.000%	20,397,648	+9,900.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,608,900	0.000%
2026-08-13	0.000100	0.000100	0.000001	0.000100	0.000%	4,233,150	0.000%
2026-08-12	0.000100	0.000100	0.000001	0.000100	0.000%	14,193,600	0.000%
2026-08-11	0.000100	0.000100	0.000001	0.000100	0.000%	63,089,288	0.000%
2026-08-10	0.000100	0.000100	0.000001	0.000100	0.000%	30,322,056	0.000%
2026-08-07	0.000100	0.000100	0.000001	0.000100	+9,900.000%	13,723,012	0.000%
2026-08-06	0.000001	0.000100	0.000001	0.000001	-99.000%	6,445,500	+9,900.000%
2026-08-05	0.000100	0.000100	0.000001	0.000100	0.000%	9,016,698	0.000%
2026-08-04	0.000100	0.000200	0.000001	0.000100	-50.000%	59,302,494	0.000%
2026-08-03	0.000150	0.000200	0.000100	0.000200	0.000%	137,574,823	-50.000%
2026-07-31	0.000100	0.000200	0.000100	0.000200	+100.000%	137,195,789	-50.000%
2026-07-30	0.000100	0.000200	0.000100	0.000100	0.000%	16,204,000	0.000%
2026-07-29	0.000100	0.000200	0.000001	0.000100	0.000%	42,531,000	0.000%
2026-07-28	0.000100	0.000200	0.000100	0.000100	0.000%	243,133,747	0.000%
2026-07-27	0.000050	0.000200	0.000050	0.000100	0.000%	556,812,613	0.000%
2026-07-24	0.000050	0.000100	0.000050	0.000100	0.000%	26,919,700	0.000%
2026-07-23	0.000050	0.000100	0.000001	0.000100	+100.000%	196,702,345	0.000%
2026-07-22	0.000050	0.000100	0.000001	0.000050	+4,900.000%	325,968,899	+100.000%
2026-07-21	0.000050	0.000100	0.000001	0.000001	-99.000%	739,115,796	+9,900.000%
2026-07-20	0.000100	0.000100	0.000001	0.000100	+9,900.000%	388,393,185	0.000%
2026-07-17	0.000001	0.000100	0.000001	0.000001	-99.000%	31,089,390	+9,900.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,100,088	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,020,049	0.000%
2026-07-14	0.000100	0.000100	0.000001	0.000001	0.000%	36,800,001	+9,900.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	125,343	+9,900.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,001,300	+9,900.000%
2026-06-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,450,049	+9,900.000%
2026-06-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,096,470	+9,900.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	+9,900.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	216,715	+9,900.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,705,000	+9,900.000%
2026-06-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,200,049	+9,900.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	200,200	+9,900.000%
2026-06-11	0.000100	0.000100	0.000001	0.000001	0.000%	2,870,000	+9,900.000%
2026-06-10	0.000100	0.000100	0.000001	0.000001	0.000%	790,000	+9,900.000%
2026-06-09	0.000001	0.000100	0.000001	0.000001	0.000%	5,290,000	+9,900.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	410,000	+9,900.000%
2026-06-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,090,200	+9,900.000%
2026-06-01	0.000100	0.000100	0.000001	0.000001	0.000%	3,514,050	+9,900.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,021,666	+9,900.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	190,000	+9,900.000%
2026-05-26	0.000001	0.000100	0.000001	0.000001	0.000%	4,000,000	+9,900.000%
2026-05-22	0.000100	0.000100	0.000001	0.000001	-99.000%	1,470,000	+9,900.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,052,293	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,895,000	+9,900.000%
2026-05-15	0.000100	0.000100	0.000001	0.000001	0.000%	3,828,000	+9,900.000%
2026-05-14	0.000001	0.000100	0.000001	0.000001	0.000%	3,320,749	+9,900.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,143,236	+9,900.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,283,300	+9,900.000%
2026-05-04	0.000001	0.000100	0.000001	0.000001	0.000%	2,200,000	+9,900.000%
2026-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	132,549	+9,900.000%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	401,000	+9,900.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9,900.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,499,997	+9,900.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	594,982	+9,900.000%
2026-04-14	0.000100	0.000100	0.000001	0.000001	-99.000%	2,285,714	+9,900.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	425,049	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	215,000	+9,900.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,203,136	+9,900.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,320,868	+9,900.000%
2026-04-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,170,001	+9,900.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	-99.000%	2,772,437	+9,900.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	256,331	0.000%
2026-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	669,000	+9,900.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,601,100	+9,900.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2026-03-23	0.000100	0.000100	0.000001	0.000001	-99.000%	2,020,000	+9,900.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,216,676	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,924,547	+9,900.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	4,527,784	+9,900.000%
2026-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	2,462,554	+9,900.000%
2026-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	15,000	+9,900.000%
2026-03-10	0.000100	0.000100	0.000001	0.000001	0.000%	225,300	+9,900.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	6,000,000	+9,900.000%
2026-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	500,000	+9,900.000%
2026-03-05	0.000001	0.000100	0.000001	0.000001	0.000%	11,515,900	+9,900.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	64,724,133	+9,900.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	65,714	+9,900.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	4,446,440	+9,900.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	21,195,000	+9,900.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,997,000	+9,900.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,000	+9,900.000%
2026-02-12	0.000100	0.000100	0.000001	0.000001	0.000%	12,454,759	+9,900.000%
2026-02-09	0.000001	0.000100	0.000001	0.000001	0.000%	17,528,568	+9,900.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,030,000	+9,900.000%
2026-02-03	0.000100	0.000100	0.000001	0.000001	0.000%	4,746,358	+9,900.000%
2026-02-02	0.000100	0.000100	0.000001	0.000001	0.000%	1,900,000	+9,900.000%
2026-01-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,002,006	+9,900.000%
2026-01-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,000,900	+9,900.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	510,950	+9,900.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	+9,900.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	41,955	+9,900.000%
2026-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	520,100	+9,900.000%
2026-01-14	0.000001	0.000100	0.000001	0.000001	0.000%	407,667	+9,900.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	0.000%	4,150,000	+9,900.000%
2026-01-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,513,999	+9,900.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	0.000%	5,950,000	+9,900.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	432,200	+9,900.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,113,000	+9,900.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	0.000%	1,405,000	+9,900.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	7,794,498	+9,900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,882,000	+9,900.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,320,004	+9,900.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,285,000	+9,900.000%
2025-12-26	0.000100	0.000100	0.000001	0.000001	0.000%	19,414,500	+9,900.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	305,000	+9,900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	8,477,324	+9,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	18,885,222	+9,900.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	163,000	+9,900.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,415,000	+9,900.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9,900.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	609,850	+9,900.000%
2025-12-12	0.000100	0.000100	0.000001	0.000001	0.000%	74,140,000	+9,900.000%
2025-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	13,100,000	+9,900.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	0.000%	72,920,000	+9,900.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	838,888	+9,900.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,260,250	+9,900.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	810,000	+9,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	+9,900.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	357,222	+9,900.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9,900.000%
2025-11-26	0.000001	0.000100	0.000001	0.000001	0.000%	590,150	+9,900.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,162,813	+9,900.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	+9,900.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	+9,900.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,785,335	+9,900.000%
2025-11-19	0.000001	0.000100	0.000001	0.000001	0.000%	260,000	+9,900.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	-99.000%	2,146,500	+9,900.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	7,878,500	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,000,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,200,000	+9,900.000%
2025-11-12	0.000050	0.000100	0.000001	0.000001	0.000%	7,461,111	+9,900.000%
2025-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	105,000	+9,900.000%
2025-11-10	0.000001	0.000100	0.000001	0.000001	0.000%	70,416,600	+9,900.000%
2025-11-07	0.000001	0.000100	0.000001	0.000001	0.000%	1,374,833	+9,900.000%
2025-11-06	0.000001	0.000100	0.000001	0.000001	0.000%	8,010,000	+9,900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	43,838,511	+9,900.000%
2025-11-03	0.000050	0.000100	0.000001	0.000001	0.000%	20,700,000	+9,900.000%
2025-10-31	0.000100	0.000100	0.000001	0.000001	0.000%	12,955,555	+9,900.000%
2025-10-30	0.000100	0.000100	0.000001	0.000001	0.000%	1,045,000	+9,900.000%
2025-10-29	0.000001	0.000100	0.000001	0.000001	0.000%	4,885,000	+9,900.000%
2025-10-28	0.000001	0.000100	0.000001	0.000001	0.000%	16,855,000	+9,900.000%
2025-10-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,585,469	+9,900.000%
2025-10-24	0.000001	0.000100	0.000001	0.000001	0.000%	2,032,956	+9,900.000%
2025-10-23	0.000001	0.000100	0.000001	0.000001	0.000%	755,000	+9,900.000%
2025-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	42,180,716	+9,900.000%
2025-10-21	0.000010	0.000100	0.000001	0.000001	0.000%	4,845,502	+9,900.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	0.000%	10,447,144	+9,900.000%
2025-10-17	0.000100	0.000100	0.000001	0.000001	0.000%	5,800,000	+9,900.000%
2025-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	2,183,500	+9,900.000%
2025-10-15	0.000100	0.000100	0.000001	0.000001	0.000%	28,100,000	+9,900.000%
2025-10-14	0.000001	0.000100	0.000001	0.000001	0.000%	3,795,200	+9,900.000%
2025-10-13	0.000100	0.000100	0.000001	0.000001	0.000%	14,610,600	+9,900.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	29,110,000	+9,900.000%
2025-10-09	0.000100	0.000100	0.000001	0.000001	0.000%	16,289,999	+9,900.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	607,368	+9,900.000%
2025-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	29,405,979	+9,900.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	0.000%	425,000	+9,900.000%
2025-10-02	0.000100	0.000100	0.000001	0.000001	-99.000%	8,820,000	+9,900.000%
2025-10-01	0.000001	0.000100	0.000001	0.000100	+9,900.000%	45,756,000	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	55,200	+9,900.000%
2025-09-29	0.000100	0.000100	0.000001	0.000001	0.000%	1,437,500	+9,900.000%
2025-09-26	0.000100	0.000100	0.000001	0.000001	0.000%	76,989,857	+9,900.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	33,701,277	+9,900.000%
2025-09-24	0.000100	0.000100	0.000001	0.000001	0.000%	21,929,081	+9,900.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,315,217	+9,900.000%
2025-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,010,000	+9,900.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9,900.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9,900.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	+9,900.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	+9,900.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	-98.000%	42,500	+9,900.000%
2025-08-27	0.000001	0.000050	0.000001	0.000050	+4,900.000%	350,000	+100.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	-98.000%	25,501,906	+9,900.000%
2025-08-13	0.000001	0.000050	0.000001	0.000050	+4,900.000%	2,056,600	+100.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	200,680	+9,900.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,060,500	+9,900.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	+9,900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	156,366	+9,900.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	+9,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+9,900.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,115,371	+9,900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,026,600	+9,900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,015	+9,900.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,300	+9,900.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	+9,900.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	273,809	+9,900.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	38,200	+9,900.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,811,221	+9,900.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	+9,900.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	263,000	+9,900.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,101,000	+9,900.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,250,000	+9,900.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	+9,900.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	+9,900.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	525,000	+9,900.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	+9,900.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	13,467,000	+9,900.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	230,000	+9,900.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	700,500	+9,900.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	162,126	+9,900.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	+9,900.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	+9,900.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	829,281	+9,900.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	838,461	+9,900.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	567	+9,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,029,999	+9,900.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	+9,900.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9,900.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,400,000	+9,900.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	999,000	+9,900.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,060,236	+9,900.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	+9,900.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	23,809	+9,900.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	+9,900.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	43,478	+9,900.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9,900.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	8,990,000	+9,900.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	+9,900.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	134,000	+9,900.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,002	+9,900.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	+9,900.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,007	+9,900.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	+9,900.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	104,700	+9,900.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+9,900.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	19,325	+9,900.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,400,000	+9,900.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	380,000	+9,900.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	277,777	+9,900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	+9,900.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	+9,900.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9,900.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	785,000	+9,900.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,029,200	+9,900.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,800,000	+9,900.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,032,000	+9,900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	31,345,500	+9,900.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	+9,900.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,857,142	+9,900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	608,000	+9,900.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	+9,900.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	530,000	+9,900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,350,000	+9,900.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	684,020	+9,900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	+9,900.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	23,597,051	+9,900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,268,746	+9,900.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	+9,900.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,058	+9,900.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	225,000	+9,900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,850,000	+9,900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9,900.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	+9,900.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	301,477	+9,900.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	575,000	+9,900.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,049,999	+9,900.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,575,000	+9,900.000%
2024-11-08	0.000001	0.000200	0.000001	0.000001	0.000%	150,100	+9,900.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	13,200	+9,900.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	312,500	+9,900.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	+9,900.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,665,998	+9,900.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,700,000	+9,900.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000,000	+9,900.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,013	+9,900.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,575,000	+9,900.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,640	+9,900.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	16,566	+9,900.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9,900.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,065,000	+9,900.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	+9,900.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,355,000	+9,900.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,300,000	+9,900.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,000,000	+9,900.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	+9,900.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,856	+9,900.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	+9,900.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	245,000	+9,900.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	15,400	+9,900.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	+9,900.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	28,500	+9,900.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	96,923	+9,900.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,890,000	+9,900.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9,900.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9,900.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9,900.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,105,000	+9,900.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	244,750	+9,900.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9,900.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	555,555	+9,900.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,545	+9,900.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,631,578	+9,900.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%

.dark-mode .cq7Bxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq7Bxs{ color: #333333; background-color: white; border: 2px solid #333333; }BDGRBLACK DRAGON RES COS INCstock OTC

BDGR
BLACK DRAGON RES COS INC
stock OTC