Dark

BDGIF
BADGER INFRASTRUCTURE SOL
stock OTC

EOD

Oct 1, 2026

67.97USD-0.044%(-0.03)9,479

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	67.970000	67.970000	67.970000	67.970000	-0.044%	9,479	0.000%
2026-09-30	68.000000	68.000000	68.000000	68.000000	+5.182%	11,073	-0.044%
2026-09-24	64.650000	64.650000	64.650000	64.650000	+5.258%	9,258	+5.135%
2026-09-21	61.420500	61.420500	61.420500	61.420500	+0.760%	4,592	+10.663%
2026-09-11	60.957500	60.957500	60.957500	60.957500	-0.217%	3,313	+11.504%
2026-09-04	61.090000	61.090000	61.090000	61.090000	+2.888%	3,686	+11.262%
2026-09-02	59.375000	59.375000	59.375000	59.375000	+0.245%	1,714	+14.476%
2026-09-01	58.870000	59.230000	58.860000	59.230000	-1.300%	5,648	+14.756%
2026-08-31	60.130000	60.130000	60.010000	60.010000	-0.316%	5,252	+13.264%
2026-08-28	60.877500	60.877500	60.200000	60.200000	+0.133%	4,445	+12.907%
2026-08-26	60.120000	60.120000	60.120000	60.120000	-1.829%	2,716	+13.057%
2026-08-25	61.240000	61.240000	61.240000	61.240000	+1.626%	10,775	+10.990%
2026-08-24	60.260000	60.260000	60.260000	60.260000	-1.999%	2,234	+12.795%
2026-08-21	61.405900	61.489000	61.405900	61.489000	-0.824%	1,364	+10.540%
2026-08-20	62.350000	62.350000	62.000000	62.000000	-0.346%	2,641	+9.629%
2026-08-19	61.490000	62.215000	61.490000	62.215000	-2.484%	1,767	+9.250%
2026-08-17	63.800000	63.800000	63.800000	63.800000	+1.592%	794	+6.536%
2026-08-14	62.800000	62.800000	62.800000	62.800000	-0.523%	4,596	+8.232%
2026-08-13	63.130000	63.130000	63.130000	63.130000	+0.734%	43,170	+7.667%
2026-08-12	62.670000	62.670000	62.670000	62.670000	-6.138%	51,863	+8.457%
2026-08-05	66.768000	66.768000	66.768000	66.768000	-0.596%	4,572	+1.800%
2026-08-04	68.000000	68.000000	67.168000	67.168000	+8.335%	42,932	+1.194%
2026-08-03	61.545000	62.000000	56.357000	62.000000	-1.697%	1,316	+9.629%
2026-07-31	66.750000	67.082500	63.070000	63.070000	+3.597%	9,436	+7.769%
2026-07-30	57.904000	61.070000	57.904000	60.880000	-3.595%	2,338	+11.646%
2026-07-28	63.970000	64.040000	63.150000	63.150000	-9.940%	16,140	+7.633%
2026-07-24	70.120000	70.120000	70.120000	70.120000	+4.036%	22,975	-3.066%
2026-07-17	66.970000	67.400000	66.970000	67.400000	+2.572%	23,553	+0.846%
2026-07-14	66.175000	66.340000	65.710000	65.710000	+1.843%	4,834	+3.439%
2026-07-13	64.521100	64.521100	64.521100	64.521100	-1.072%	8,528	+5.345%
2026-07-09	65.607400	65.607400	65.220000	65.220000	-0.912%	38,318	+4.216%
2026-07-08	65.820000	65.820000	65.820000	65.820000	+4.876%	5,703	+3.266%
2026-07-02	63.340000	63.340000	62.760000	62.760000	-3.978%	82,802	+8.301%
2026-06-29	65.550000	65.700000	65.360000	65.360000	+3.189%	7,820	+3.993%
2026-06-25	63.810000	63.810000	63.340000	63.340000	+3.404%	1,050	+7.310%
2026-06-24	61.255000	61.255000	61.255000	61.255000	-4.453%	5,752	+10.962%
2026-06-23	64.110000	64.110000	64.110000	64.110000	+1.762%	154,653	+6.021%
2026-06-18	63.000000	63.000000	63.000000	63.000000	+2.840%	6,132	+7.889%
2026-06-17	61.260000	61.260000	61.260000	61.260000	-0.487%	54,091	+10.953%
2026-06-15	61.560000	61.560000	61.560000	61.560000	-6.727%	382	+10.413%
2026-06-12	65.790000	66.000000	65.790000	66.000000	+0.319%	804	+2.985%
2026-06-11	65.790000	65.790000	65.790000	65.790000	-2.054%	702	+3.314%
2026-06-10	67.170000	67.170000	67.170000	67.170000	+1.481%	157	+1.191%
2026-06-09	66.190000	66.190000	66.190000	66.190000	-1.032%	143	+2.689%
2026-06-08	66.230000	67.020000	66.230000	66.880000	+3.194%	1,602	+1.630%
2026-06-03	64.530000	64.810000	64.530000	64.810000	+1.774%	56,380	+4.876%
2026-06-01	63.680000	63.680000	63.680000	63.680000	+1.872%	9,426	+6.737%
2026-05-28	62.510000	62.510000	62.510000	62.510000	-1.388%	11,719	+8.735%
2026-05-27	63.010000	63.390000	63.000000	63.390000	-0.016%	64,227	+7.225%
2026-05-26	63.400000	63.400000	63.400000	63.400000	+3.798%	22,582	+7.208%
2026-05-22	61.080000	61.080000	61.080000	61.080000	+0.131%	14,135	+11.280%
2026-05-20	60.740000	61.000000	60.740000	61.000000	+0.993%	16,343	+11.426%
2026-05-15	60.400000	60.400000	60.400000	60.400000	+1.427%	7,172	+12.533%
2026-05-12	59.550000	59.550000	59.550000	59.550000	-3.060%	56,908	+14.139%
2026-05-11	61.429600	61.429600	61.429600	61.429600	-1.744%	4,836	+10.647%
2026-05-06	62.520000	62.520000	62.520000	62.520000	+2.492%	3,225	+8.717%
2026-05-05	61.000000	61.000000	61.000000	61.000000	+4.900%	185	+11.426%
2026-05-04	60.130000	60.130000	58.150661	58.150661	+3.840%	3,739	+16.886%
2026-05-01	51.750000	56.000000	51.750000	56.000000	+19.327%	1,953	+21.375%
2026-04-30	46.930000	46.930000	46.930000	46.930000	+0.493%	126	+44.833%
2026-04-24	46.700000	46.700000	46.700000	46.700000	+1.743%	500	+45.546%
2026-04-21	46.450000	46.520000	45.844400	45.900000	+2.708%	2,478	+48.083%
2026-04-16	44.690000	44.690000	44.690000	44.690000	-1.564%	147	+52.092%
2026-04-15	46.080000	46.080000	45.400000	45.400000	-0.286%	220	+49.714%
2026-04-10	45.490000	45.530000	45.460000	45.530000	+0.110%	307	+49.286%
2026-04-09	45.480000	45.480000	45.480000	45.480000	+0.664%	3,300	+49.450%
2026-04-08	45.180000	45.180000	45.180000	45.180000	+2.519%	102	+50.443%
2026-04-06	43.690000	44.070000	43.690000	44.070000	+0.273%	200	+54.232%
2026-04-02	43.280000	43.950000	43.280000	43.950000	-2.851%	505	+54.653%
2026-04-01	45.240000	45.240000	45.240000	45.240000	+2.099%	100	+50.243%
2026-03-31	44.300000	44.310000	44.290000	44.310000	+1.675%	1,340	+53.397%
2026-03-30	43.600000	43.600000	43.580000	43.580000	-2.593%	2,642	+55.966%
2026-03-27	44.740000	44.740000	44.740000	44.740000	-4.012%	2,819	+51.922%
2026-03-26	46.720000	46.720000	46.610000	46.610000	-1.375%	1,165	+45.827%
2026-03-25	47.260000	47.260000	47.260000	47.260000	+2.184%	2,752	+43.821%
2026-03-23	46.660000	46.660000	46.200000	46.250000	+4.685%	1,800	+46.962%
2026-03-20	45.040000	45.040000	44.180000	44.180000	-6.576%	200	+53.848%
2026-03-18	47.290000	47.290000	47.290000	47.290000	+0.531%	200	+43.730%
2026-03-16	47.040000	47.040000	47.040000	47.040000	+3.864%	625	+44.494%
2026-03-13	45.530000	45.660000	45.180000	45.290000	-2.059%	3,130	+50.077%
2026-03-12	46.300000	46.540000	46.144600	46.242000	-2.071%	4,309	+46.988%
2026-03-11	47.220000	47.220000	47.220000	47.220000	-0.454%	100	+43.943%
2026-03-10	47.790000	48.690000	47.435500	47.435500	-0.283%	1,234	+43.289%
2026-03-09	47.670000	47.670000	46.620000	47.570000	-3.313%	653	+42.884%
2026-03-06	47.000000	49.260000	44.880000	49.200000	-5.001%	2,155	+38.150%
2026-03-05	51.320000	51.790000	51.240000	51.790000	-2.467%	494	+31.242%
2026-03-04	53.660000	53.660000	53.100000	53.100000	+0.019%	246	+28.004%
2026-03-03	53.090000	53.090000	53.090000	53.090000	-1.173%	100	+28.028%
2026-02-27	53.540000	53.720000	53.540000	53.720000	+5.813%	200	+26.526%
2026-02-23	51.090000	51.090000	50.769000	50.769000	-4.784%	306	+33.881%
2026-02-20	52.420000	53.320000	52.420000	53.320000	+5.794%	417	+27.476%
2026-02-17	50.400000	50.400000	50.400000	50.400000	+1.286%	171	+34.861%
2026-02-13	49.160000	49.760000	48.910000	49.760000	+3.301%	300	+36.596%
2026-02-12	48.170000	48.170000	47.470000	48.170000	-3.331%	1,170	+41.104%
2026-02-11	49.830000	49.830000	49.830000	49.830000	-0.737%	127	+36.404%
2026-02-09	50.300000	50.300000	50.060000	50.200000	+0.380%	307	+35.398%
2026-02-06	50.830000	51.020000	49.870000	50.010000	-0.913%	2,137	+35.913%
2026-02-05	50.480000	50.810000	50.471000	50.471000	-2.603%	509	+34.671%
2026-02-04	54.007000	54.007000	51.820000	51.820000	-5.248%	513	+31.166%
2026-02-03	55.010000	55.010000	54.690000	54.690000	+1.353%	202	+24.282%
2026-02-02	56.450000	56.450000	53.030000	53.960000	-4.479%	1,492	+25.964%
2026-01-30	56.490000	56.490000	56.490000	56.490000	-0.964%	200	+20.322%
2026-01-28	56.600000	57.040000	56.600000	57.040000	-0.492%	240	+19.162%
2026-01-27	56.940000	57.570000	56.940000	57.322000	+1.433%	570	+18.576%
2026-01-26	55.940000	56.512000	55.940000	56.512000	-3.596%	302	+20.275%
2026-01-23	59.400000	59.400000	58.620000	58.620000	-0.442%	200	+15.950%
2026-01-22	58.880000	58.880000	58.880000	58.880000	+1.587%	117	+15.438%
2026-01-21	58.550000	58.550000	57.560000	57.960000	+2.602%	416	+17.271%
2026-01-15	56.450000	56.490000	56.450000	56.490000	+2.060%	260	+20.322%
2026-01-14	55.650000	55.780000	55.350000	55.350000	+2.805%	375	+22.800%
2026-01-12	53.840000	53.840000	53.840000	53.840000	+0.994%	103	+26.244%
2026-01-08	53.310000	53.310000	53.310000	53.310000	+1.292%	197	+27.500%
2026-01-06	52.818000	52.818000	52.590000	52.630000	-1.589%	324	+29.147%
2026-01-02	53.480000	53.480000	53.480000	53.480000	-2.324%	125	+27.094%
2025-12-29	54.752500	54.752500	54.752500	54.752500	+0.556%	373	+24.140%
2025-12-22	53.700000	54.450000	53.700000	54.450000	+2.256%	890	+24.830%
2025-12-19	54.070000	54.070000	53.248500	53.248500	+1.970%	207	+27.647%
2025-12-18	52.220000	52.220000	52.220000	52.220000	-1.211%	3,451	+30.161%
2025-12-17	52.860000	52.860000	52.860000	52.860000	-7.425%	2,389	+28.585%
2025-12-12	57.424000	57.424000	56.950000	57.099500	+0.758%	730	+19.038%
2025-12-09	56.510000	56.680000	56.510000	56.670000	+2.352%	2,134	+19.940%
2025-12-05	54.630000	55.400000	54.630000	55.368000	+1.649%	468	+22.760%
2025-12-04	54.470000	54.470000	54.470000	54.470000	+4.109%	445	+24.784%
2025-12-03	52.430000	52.430000	52.310000	52.320000	+1.141%	575	+29.912%
2025-12-02	51.730000	51.730000	51.730000	51.730000	-0.596%	149	+31.394%
2025-12-01	52.770000	52.770000	52.040000	52.040000	+3.603%	1,090	+30.611%
2025-11-26	50.230000	50.230000	50.230000	50.230000	-0.337%	110	+35.318%
2025-11-25	50.620000	50.620000	50.400000	50.400000	+0.119%	400	+34.861%
2025-11-21	50.340000	50.340000	50.340000	50.340000	-3.118%	5,072	+35.022%
2025-11-20	52.610000	52.610000	51.960000	51.960000	+1.958%	297	+30.812%
2025-11-18	50.500000	50.962225	50.140000	50.962225	-1.268%	4,202	+33.373%
2025-11-14	51.100000	51.617800	49.950000	51.616700	-0.966%	16,033	+31.682%
2025-11-13	51.000000	52.120000	51.000000	52.120000	-4.094%	3,407	+30.411%
2025-11-12	54.200000	54.345000	54.200000	54.345000	+0.826%	2,949	+25.071%
2025-11-11	53.900000	53.900000	53.900000	53.900000	+2.550%	2,976	+26.104%
2025-11-10	52.559500	52.559500	52.559500	52.559500	+2.836%	2,444	+29.320%
2025-11-07	51.110000	51.110000	51.110000	51.110000	-1.712%	1,955	+32.988%
2025-11-06	52.000000	52.000000	52.000000	52.000000	+1.305%	164	+30.712%
2025-11-04	51.330000	51.330000	51.330000	51.330000	-1.482%	100	+32.418%
2025-11-03	51.827500	52.102000	51.827500	52.102000	+0.196%	300	+30.456%
2025-10-31	52.000000	52.000000	52.000000	52.000000	+0.328%	260	+30.712%
2025-10-30	51.830000	51.830000	51.830000	51.830000	-0.671%	103	+31.140%
2025-10-29	52.140000	52.180000	52.140000	52.180000	+3.123%	407	+30.261%
2025-10-28	50.600000	50.600000	50.600000	50.600000	+0.697%	110	+34.328%
2025-10-27	50.294695	50.294695	50.250000	50.250000	-0.672%	114,200	+35.264%
2025-10-24	50.590000	50.590000	50.590000	50.590000	+3.435%	125	+34.355%
2025-10-23	48.910000	48.910000	48.910000	48.910000	-0.731%	106	+38.970%
2025-10-22	48.670000	49.422000	48.670000	49.270000	-0.142%	1,133	+37.954%
2025-10-21	49.340000	49.340000	49.340000	49.340000	0.000%	100	+37.758%
2025-10-20	49.340000	49.340000	49.340000	49.340000	+2.323%	13,800	+37.758%
2025-10-16	48.220000	48.220000	48.220000	48.220000	+1.114%	13,901	+40.958%
2025-10-15	47.140000	47.688530	47.140000	47.688530	+3.244%	7,790	+42.529%
2025-10-10	46.190000	46.190000	46.190000	46.190000	+2.508%	66,366	+47.153%
2025-10-09	45.060000	45.060000	45.060000	45.060000	-2.150%	511	+50.843%
2025-10-08	46.050000	46.050000	46.050000	46.050000	+1.566%	105	+47.600%
2025-10-07	45.220000	45.340000	45.220000	45.340000	+4.254%	205	+49.912%
2025-10-06	43.490000	43.490000	43.490000	43.490000	-0.753%	4,746	+56.289%
2025-10-03	43.850000	43.850000	43.770000	43.820000	-0.612%	300	+55.112%
2025-10-01	44.160000	44.160000	44.080000	44.090000	+1.729%	1,015	+54.162%
2025-09-29	43.340500	43.340500	43.340500	43.340500	+1.762%	100	+56.828%
2025-09-24	42.590000	42.590000	42.590000	42.590000	-1.275%	311	+59.591%
2025-09-22	43.140000	43.140000	43.140000	43.140000	+0.753%	22,812	+57.557%
2025-09-19	42.817500	42.817500	42.817500	42.817500	-0.294%	4,975	+58.744%
2025-08-28	42.880000	43.100000	42.880000	42.943937	+2.688%	47,992	+58.276%
2025-08-26	41.590000	42.270000	41.590000	41.820000	+0.144%	540	+62.530%
2025-08-25	41.760000	41.760000	41.760000	41.760000	+0.748%	107	+62.763%
2025-08-22	40.600000	41.450000	40.600000	41.450000	+6.902%	200	+63.981%
2025-08-19	38.774000	38.774000	38.774000	38.774000	-0.144%	100	+75.298%
2025-08-14	39.070000	39.120000	38.820000	38.830000	-3.239%	2,017	+75.045%
2025-08-12	39.980000	40.130000	39.840000	40.130000	+1.287%	659	+69.375%
2025-08-11	39.000000	39.620000	39.000000	39.620000	+1.549%	655	+71.555%
2025-08-08	36.670000	39.015700	36.670000	39.015700	-0.216%	2,416	+74.212%
2025-08-07	39.081200	39.100000	39.081200	39.100000	+1.929%	2,067	+73.836%
2025-08-06	38.360000	38.360000	38.360000	38.360000	+0.991%	165	+77.190%
2025-08-05	38.010000	38.010000	37.983674	37.983674	+1.561%	694	+78.945%
2025-07-31	38.900000	39.290000	37.400000	37.400000	-4.348%	887	+81.738%
2025-07-29	39.427500	39.427500	39.100000	39.100000	-2.348%	733	+73.836%
2025-07-28	40.040000	40.040000	40.040000	40.040000	+1.035%	275	+69.755%
2025-07-25	39.630000	39.630000	39.630000	39.630000	-0.702%	301	+71.511%
2025-07-22	39.910000	39.910000	39.910000	39.910000	+2.432%	380	+70.308%
2025-07-21	38.962500	38.962500	38.962500	38.962500	+0.913%	500	+74.450%
2025-07-15	38.610000	38.610000	38.610000	38.610000	+4.351%	445	+76.042%
2025-07-14	37.058140	37.058140	37.000000	37.000000	+1.481%	4,630	+83.703%
2025-07-11	35.820000	36.460000	35.820000	36.460000	-0.843%	479	+86.423%
2025-07-10	36.770000	36.770000	36.770000	36.770000	+1.856%	100	+84.852%
2025-07-09	36.100000	36.100000	36.100000	36.100000	-1.447%	100	+88.283%
2025-07-03	36.630000	36.630000	36.630000	36.630000	+6.112%	174	+85.558%
2025-06-27	34.520000	34.520000	34.520000	34.520000	-1.060%	907	+96.900%
2025-06-24	34.890000	34.890000	34.890000	34.890000	+3.700%	100	+94.812%
2025-06-23	33.645200	33.645200	33.645200	33.645200	-0.693%	224	+102.020%
2025-06-16	33.880000	33.880000	33.880000	33.880000	+1.742%	100	+100.620%
2025-06-13	33.300000	33.300000	33.300000	33.300000	0.000%	210	+104.114%
2025-06-11	33.300000	33.300000	33.300000	33.300000	+1.032%	100	+104.114%
2025-06-10	32.960000	32.960000	32.960000	32.960000	+0.764%	100	+106.220%
2025-06-04	32.799000	32.880000	32.710000	32.710000	-0.396%	810	+107.796%
2025-06-02	32.840000	32.840000	32.840000	32.840000	0.000%	140	+106.973%

.dark-mode .xyc0vT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyc0vT{ color: #333333; background-color: white; border: 2px solid #333333; }BDGIFBADGER INFRASTRUCTURE SOLstock OTC

BDGIF
BADGER INFRASTRUCTURE SOL
stock OTC