Dark

BDGIF
BADGER INFRASTRUCTURE SOL
stock OTC

EOD

Jul 31, 2026

63.07USD+3.597%(+2.19)9,436

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	66.750000	67.082500	63.070000	63.070000	+3.597%	9,436	0.000%
2026-07-30	57.904000	61.070000	57.904000	60.880000	-3.595%	2,338	+3.597%
2026-07-28	63.970000	64.040000	63.150000	63.150000	-9.940%	16,140	-0.127%
2026-07-24	70.120000	70.120000	70.120000	70.120000	+4.036%	22,975	-10.054%
2026-07-17	66.970000	67.400000	66.970000	67.400000	+2.572%	23,553	-6.424%
2026-07-14	66.175000	66.340000	65.710000	65.710000	+1.843%	4,834	-4.018%
2026-07-13	64.521100	64.521100	64.521100	64.521100	-1.072%	8,528	-2.249%
2026-07-09	65.607400	65.607400	65.220000	65.220000	-0.912%	38,318	-3.297%
2026-07-08	65.820000	65.820000	65.820000	65.820000	+4.876%	5,703	-4.178%
2026-07-02	63.340000	63.340000	62.760000	62.760000	-3.978%	82,802	+0.494%
2026-06-29	65.550000	65.700000	65.360000	65.360000	+3.189%	7,820	-3.504%
2026-06-25	63.810000	63.810000	63.340000	63.340000	+3.404%	1,050	-0.426%
2026-06-24	61.255000	61.255000	61.255000	61.255000	-4.453%	5,752	+2.963%
2026-06-23	64.110000	64.110000	64.110000	64.110000	+1.762%	154,653	-1.622%
2026-06-18	63.000000	63.000000	63.000000	63.000000	+2.840%	6,132	+0.111%
2026-06-17	61.260000	61.260000	61.260000	61.260000	-0.487%	54,091	+2.955%
2026-06-15	61.560000	61.560000	61.560000	61.560000	-6.727%	382	+2.453%
2026-06-12	65.790000	66.000000	65.790000	66.000000	+0.319%	804	-4.439%
2026-06-11	65.790000	65.790000	65.790000	65.790000	-2.054%	702	-4.134%
2026-06-10	67.170000	67.170000	67.170000	67.170000	+1.481%	157	-6.104%
2026-06-09	66.190000	66.190000	66.190000	66.190000	-1.032%	143	-4.714%
2026-06-08	66.230000	67.020000	66.230000	66.880000	+3.194%	1,602	-5.697%
2026-06-03	64.530000	64.810000	64.530000	64.810000	+1.774%	56,380	-2.685%
2026-06-01	63.680000	63.680000	63.680000	63.680000	+1.872%	9,426	-0.958%
2026-05-28	62.510000	62.510000	62.510000	62.510000	-1.388%	11,719	+0.896%
2026-05-27	63.010000	63.390000	63.000000	63.390000	-0.016%	64,227	-0.505%
2026-05-26	63.400000	63.400000	63.400000	63.400000	+3.798%	22,582	-0.521%
2026-05-22	61.080000	61.080000	61.080000	61.080000	+0.131%	14,135	+3.258%
2026-05-20	60.740000	61.000000	60.740000	61.000000	+0.993%	16,343	+3.393%
2026-05-15	60.400000	60.400000	60.400000	60.400000	+1.427%	7,172	+4.421%
2026-05-12	59.550000	59.550000	59.550000	59.550000	-3.060%	56,908	+5.911%
2026-05-11	61.429600	61.429600	61.429600	61.429600	-1.744%	4,836	+2.670%
2026-05-06	62.520000	62.520000	62.520000	62.520000	+2.492%	3,225	+0.880%
2026-05-05	61.000000	61.000000	61.000000	61.000000	+4.900%	185	+3.393%
2026-05-04	60.130000	60.130000	58.150661	58.150661	+3.840%	3,739	+8.460%
2026-05-01	51.750000	56.000000	51.750000	56.000000	+19.327%	1,953	+12.625%
2026-04-30	46.930000	46.930000	46.930000	46.930000	+0.493%	126	+34.392%
2026-04-24	46.700000	46.700000	46.700000	46.700000	+1.743%	500	+35.054%
2026-04-21	46.450000	46.520000	45.844400	45.900000	+2.708%	2,478	+37.407%
2026-04-16	44.690000	44.690000	44.690000	44.690000	-1.564%	147	+41.128%
2026-04-15	46.080000	46.080000	45.400000	45.400000	-0.286%	220	+38.921%
2026-04-10	45.490000	45.530000	45.460000	45.530000	+0.110%	307	+38.524%
2026-04-09	45.480000	45.480000	45.480000	45.480000	+0.664%	3,300	+38.676%
2026-04-08	45.180000	45.180000	45.180000	45.180000	+2.519%	102	+39.597%
2026-04-06	43.690000	44.070000	43.690000	44.070000	+0.273%	200	+43.113%
2026-04-02	43.280000	43.950000	43.280000	43.950000	-2.851%	505	+43.504%
2026-04-01	45.240000	45.240000	45.240000	45.240000	+2.099%	100	+39.412%
2026-03-31	44.300000	44.310000	44.290000	44.310000	+1.675%	1,340	+42.338%
2026-03-30	43.600000	43.600000	43.580000	43.580000	-2.593%	2,642	+44.722%
2026-03-27	44.740000	44.740000	44.740000	44.740000	-4.012%	2,819	+40.970%
2026-03-26	46.720000	46.720000	46.610000	46.610000	-1.375%	1,165	+35.314%
2026-03-25	47.260000	47.260000	47.260000	47.260000	+2.184%	2,752	+33.453%
2026-03-23	46.660000	46.660000	46.200000	46.250000	+4.685%	1,800	+36.368%
2026-03-20	45.040000	45.040000	44.180000	44.180000	-6.576%	200	+42.757%
2026-03-18	47.290000	47.290000	47.290000	47.290000	+0.531%	200	+33.369%
2026-03-16	47.040000	47.040000	47.040000	47.040000	+3.864%	625	+34.077%
2026-03-13	45.530000	45.660000	45.180000	45.290000	-2.059%	3,130	+39.258%
2026-03-12	46.300000	46.540000	46.144600	46.242000	-2.071%	4,309	+36.391%
2026-03-11	47.220000	47.220000	47.220000	47.220000	-0.454%	100	+33.566%
2026-03-10	47.790000	48.690000	47.435500	47.435500	-0.283%	1,234	+32.959%
2026-03-09	47.670000	47.670000	46.620000	47.570000	-3.313%	653	+32.584%
2026-03-06	47.000000	49.260000	44.880000	49.200000	-5.001%	2,155	+28.191%
2026-03-05	51.320000	51.790000	51.240000	51.790000	-2.467%	494	+21.780%
2026-03-04	53.660000	53.660000	53.100000	53.100000	+0.019%	246	+18.776%
2026-03-03	53.090000	53.090000	53.090000	53.090000	-1.173%	100	+18.798%
2026-02-27	53.540000	53.720000	53.540000	53.720000	+5.813%	200	+17.405%
2026-02-23	51.090000	51.090000	50.769000	50.769000	-4.784%	306	+24.229%
2026-02-20	52.420000	53.320000	52.420000	53.320000	+5.794%	417	+18.286%
2026-02-17	50.400000	50.400000	50.400000	50.400000	+1.286%	171	+25.139%
2026-02-13	49.160000	49.760000	48.910000	49.760000	+3.301%	300	+26.748%
2026-02-12	48.170000	48.170000	47.470000	48.170000	-3.331%	1,170	+30.932%
2026-02-11	49.830000	49.830000	49.830000	49.830000	-0.737%	127	+26.570%
2026-02-09	50.300000	50.300000	50.060000	50.200000	+0.380%	307	+25.637%
2026-02-06	50.830000	51.020000	49.870000	50.010000	-0.913%	2,137	+26.115%
2026-02-05	50.480000	50.810000	50.471000	50.471000	-2.603%	509	+24.963%
2026-02-04	54.007000	54.007000	51.820000	51.820000	-5.248%	513	+21.710%
2026-02-03	55.010000	55.010000	54.690000	54.690000	+1.353%	202	+15.323%
2026-02-02	56.450000	56.450000	53.030000	53.960000	-4.479%	1,492	+16.883%
2026-01-30	56.490000	56.490000	56.490000	56.490000	-0.964%	200	+11.648%
2026-01-28	56.600000	57.040000	56.600000	57.040000	-0.492%	240	+10.572%
2026-01-27	56.940000	57.570000	56.940000	57.322000	+1.433%	570	+10.028%
2026-01-26	55.940000	56.512000	55.940000	56.512000	-3.596%	302	+11.605%
2026-01-23	59.400000	59.400000	58.620000	58.620000	-0.442%	200	+7.591%
2026-01-22	58.880000	58.880000	58.880000	58.880000	+1.587%	117	+7.116%
2026-01-21	58.550000	58.550000	57.560000	57.960000	+2.602%	416	+8.816%
2026-01-15	56.450000	56.490000	56.450000	56.490000	+2.060%	260	+11.648%
2026-01-14	55.650000	55.780000	55.350000	55.350000	+2.805%	375	+13.948%
2026-01-12	53.840000	53.840000	53.840000	53.840000	+0.994%	103	+17.143%
2026-01-08	53.310000	53.310000	53.310000	53.310000	+1.292%	197	+18.308%
2026-01-06	52.818000	52.818000	52.590000	52.630000	-1.589%	324	+19.837%
2026-01-02	53.480000	53.480000	53.480000	53.480000	-2.324%	125	+17.932%
2025-12-29	54.752500	54.752500	54.752500	54.752500	+0.556%	373	+15.191%
2025-12-22	53.700000	54.450000	53.700000	54.450000	+2.256%	890	+15.831%
2025-12-19	54.070000	54.070000	53.248500	53.248500	+1.970%	207	+18.445%
2025-12-18	52.220000	52.220000	52.220000	52.220000	-1.211%	3,451	+20.777%
2025-12-17	52.860000	52.860000	52.860000	52.860000	-7.425%	2,389	+19.315%
2025-12-12	57.424000	57.424000	56.950000	57.099500	+0.758%	730	+10.456%
2025-12-09	56.510000	56.680000	56.510000	56.670000	+2.352%	2,134	+11.293%
2025-12-05	54.630000	55.400000	54.630000	55.368000	+1.649%	468	+13.911%
2025-12-04	54.470000	54.470000	54.470000	54.470000	+4.109%	445	+15.789%
2025-12-03	52.430000	52.430000	52.310000	52.320000	+1.141%	575	+20.547%
2025-12-02	51.730000	51.730000	51.730000	51.730000	-0.596%	149	+21.922%
2025-12-01	52.770000	52.770000	52.040000	52.040000	+3.603%	1,090	+21.195%
2025-11-26	50.230000	50.230000	50.230000	50.230000	-0.337%	110	+25.562%
2025-11-25	50.620000	50.620000	50.400000	50.400000	+0.119%	400	+25.139%
2025-11-21	50.340000	50.340000	50.340000	50.340000	-3.118%	5,072	+25.288%
2025-11-20	52.610000	52.610000	51.960000	51.960000	+1.958%	297	+21.382%
2025-11-18	50.500000	50.962225	50.140000	50.962225	-1.268%	4,202	+23.758%
2025-11-14	51.100000	51.617800	49.950000	51.616700	-0.966%	16,033	+22.189%
2025-11-13	51.000000	52.120000	51.000000	52.120000	-4.094%	3,407	+21.009%
2025-11-12	54.200000	54.345000	54.200000	54.345000	+0.826%	2,949	+16.055%
2025-11-11	53.900000	53.900000	53.900000	53.900000	+2.550%	2,976	+17.013%
2025-11-10	52.559500	52.559500	52.559500	52.559500	+2.836%	2,444	+19.997%
2025-11-07	51.110000	51.110000	51.110000	51.110000	-1.712%	1,955	+23.401%
2025-11-06	52.000000	52.000000	52.000000	52.000000	+1.305%	164	+21.288%
2025-11-04	51.330000	51.330000	51.330000	51.330000	-1.482%	100	+22.872%
2025-11-03	51.827500	52.102000	51.827500	52.102000	+0.196%	300	+21.051%
2025-10-31	52.000000	52.000000	52.000000	52.000000	+0.328%	260	+21.288%
2025-10-30	51.830000	51.830000	51.830000	51.830000	-0.671%	103	+21.686%
2025-10-29	52.140000	52.180000	52.140000	52.180000	+3.123%	407	+20.870%
2025-10-28	50.600000	50.600000	50.600000	50.600000	+0.697%	110	+24.644%
2025-10-27	50.294695	50.294695	50.250000	50.250000	-0.672%	114,200	+25.512%
2025-10-24	50.590000	50.590000	50.590000	50.590000	+3.435%	125	+24.669%
2025-10-23	48.910000	48.910000	48.910000	48.910000	-0.731%	106	+28.951%
2025-10-22	48.670000	49.422000	48.670000	49.270000	-0.142%	1,133	+28.009%
2025-10-21	49.340000	49.340000	49.340000	49.340000	0.000%	100	+27.827%
2025-10-20	49.340000	49.340000	49.340000	49.340000	+2.323%	13,800	+27.827%
2025-10-16	48.220000	48.220000	48.220000	48.220000	+1.114%	13,901	+30.796%
2025-10-15	47.140000	47.688530	47.140000	47.688530	+3.244%	7,790	+32.254%
2025-10-10	46.190000	46.190000	46.190000	46.190000	+2.508%	66,366	+36.545%
2025-10-09	45.060000	45.060000	45.060000	45.060000	-2.150%	511	+39.969%
2025-10-08	46.050000	46.050000	46.050000	46.050000	+1.566%	105	+36.960%
2025-10-07	45.220000	45.340000	45.220000	45.340000	+4.254%	205	+39.105%
2025-10-06	43.490000	43.490000	43.490000	43.490000	-0.753%	4,746	+45.022%
2025-10-03	43.850000	43.850000	43.770000	43.820000	-0.612%	300	+43.930%
2025-10-01	44.160000	44.160000	44.080000	44.090000	+1.729%	1,015	+43.048%
2025-09-29	43.340500	43.340500	43.340500	43.340500	+1.762%	100	+45.522%
2025-09-24	42.590000	42.590000	42.590000	42.590000	-1.275%	311	+48.086%
2025-09-22	43.140000	43.140000	43.140000	43.140000	+0.753%	22,812	+46.198%
2025-09-19	42.817500	42.817500	42.817500	42.817500	-0.294%	4,975	+47.300%
2025-08-28	42.880000	43.100000	42.880000	42.943937	+2.688%	47,992	+46.866%
2025-08-26	41.590000	42.270000	41.590000	41.820000	+0.144%	540	+50.813%
2025-08-25	41.760000	41.760000	41.760000	41.760000	+0.748%	107	+51.030%
2025-08-22	40.600000	41.450000	40.600000	41.450000	+6.902%	200	+52.159%
2025-08-19	38.774000	38.774000	38.774000	38.774000	-0.144%	100	+62.661%
2025-08-14	39.070000	39.120000	38.820000	38.830000	-3.239%	2,017	+62.426%
2025-08-12	39.980000	40.130000	39.840000	40.130000	+1.287%	659	+57.164%
2025-08-11	39.000000	39.620000	39.000000	39.620000	+1.549%	655	+59.187%
2025-08-08	36.670000	39.015700	36.670000	39.015700	-0.216%	2,416	+61.653%
2025-08-07	39.081200	39.100000	39.081200	39.100000	+1.929%	2,067	+61.304%
2025-08-06	38.360000	38.360000	38.360000	38.360000	+0.991%	165	+64.416%
2025-08-05	38.010000	38.010000	37.983674	37.983674	+1.561%	694	+66.045%
2025-07-31	38.900000	39.290000	37.400000	37.400000	-4.348%	887	+68.636%
2025-07-29	39.427500	39.427500	39.100000	39.100000	-2.348%	733	+61.304%
2025-07-28	40.040000	40.040000	40.040000	40.040000	+1.035%	275	+57.517%
2025-07-25	39.630000	39.630000	39.630000	39.630000	-0.702%	301	+59.147%
2025-07-22	39.910000	39.910000	39.910000	39.910000	+2.432%	380	+58.031%
2025-07-21	38.962500	38.962500	38.962500	38.962500	+0.913%	500	+61.874%
2025-07-15	38.610000	38.610000	38.610000	38.610000	+4.351%	445	+63.351%
2025-07-14	37.058140	37.058140	37.000000	37.000000	+1.481%	4,630	+70.459%
2025-07-11	35.820000	36.460000	35.820000	36.460000	-0.843%	479	+72.984%
2025-07-10	36.770000	36.770000	36.770000	36.770000	+1.856%	100	+71.526%
2025-07-09	36.100000	36.100000	36.100000	36.100000	-1.447%	100	+74.709%
2025-07-03	36.630000	36.630000	36.630000	36.630000	+6.112%	174	+72.181%
2025-06-27	34.520000	34.520000	34.520000	34.520000	-1.060%	907	+82.706%
2025-06-24	34.890000	34.890000	34.890000	34.890000	+3.700%	100	+80.768%
2025-06-23	33.645200	33.645200	33.645200	33.645200	-0.693%	224	+87.456%
2025-06-16	33.880000	33.880000	33.880000	33.880000	+1.742%	100	+86.157%
2025-06-13	33.300000	33.300000	33.300000	33.300000	0.000%	210	+89.399%
2025-06-11	33.300000	33.300000	33.300000	33.300000	+1.032%	100	+89.399%
2025-06-10	32.960000	32.960000	32.960000	32.960000	+0.764%	100	+91.353%
2025-06-04	32.799000	32.880000	32.710000	32.710000	-0.396%	810	+92.816%
2025-06-02	32.840000	32.840000	32.840000	32.840000	0.000%	140	+92.052%

.dark-mode .FR99Dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FR99Dd{ color: #333333; background-color: white; border: 2px solid #333333; }BDGIFBADGER INFRASTRUCTURE SOLstock OTC

BDGIF
BADGER INFRASTRUCTURE SOL
stock OTC