Dark

Check out our Dark Pool Levels

BDFH
Four G Holdings Corporation Common Stock
stock OTC

Inactive

May 10, 2011

35.00USD0.000%(0.00)5,700

Pre-market

0.00USD-100.000%(-35.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2011-05-10	35.0000	35.0000	35.0000	35.0000	0.000%	5,700	0.000%
2011-04-25	35.0000	35.0000	35.0000	35.0000	+16.667%	6,200	0.000%
2010-10-25	30.0000	30.0000	30.0000	30.0000	-6.250%	5,000	+16.667%
2010-06-10	32.0000	32.0000	32.0000	32.0000	-36.000%	6,200	+9.375%
2009-12-04	50.0000	50.0000	50.0000	50.0000	-50.000%	3,100	-30.000%
2009-11-19	100.0000	100.0000	100.0000	100.0000	-56.522%	5,000	-65.000%
2009-10-22	230.0000	230.0000	230.0000	230.0000	+15.000%	10,000	-84.783%
2009-10-19	180.0000	200.0000	180.0000	200.0000	0.000%	13,750	-82.500%
2009-10-14	200.0000	200.0000	200.0000	200.0000	+77.148%	5,000	-82.500%
2009-09-23	96.8000	145.2000	96.8000	112.9000	0.000%	4,800	-68.999%

Share