Dark

BDDXF
DB BASE MTLS DBLE LONG
stock OTC

Inactive

Nov 10, 2020

4.16USD-33.440%(-2.09)200

Pre-market

0.00USD-100.000%(-6.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-10	4.1600	4.1600	4.1600	4.1600	-33.440%	200	0.000%
2020-10-23	6.2500	6.2500	6.2500	6.2500	+56.250%	800	-33.440%
2020-10-22	4.0000	4.0000	4.0000	4.0000	-36.000%	508	+4.000%
2020-10-21	6.2500	6.2500	6.2500	6.2500	+56.250%	400	-33.440%
2020-10-12	4.0000	4.0000	4.0000	4.0000	-36.000%	150	+4.000%
2020-10-09	6.0000	6.2500	6.0000	6.2500	+25.000%	725	-33.440%
2020-09-30	5.0000	5.0000	5.0000	5.0000	-9.091%	126	-16.800%
2020-09-29	5.5000	5.5000	4.0000	5.5000	-4.348%	1,165	-24.364%
2020-09-23	5.5000	5.7500	5.5000	5.7500	+56.676%	2,225	-27.652%
2020-09-09	3.6700	3.6700	3.6700	3.6700	+0.273%	1,800	+13.351%
2020-08-19	3.6600	3.6600	3.6600	3.6600	0.000%	300	+13.661%
2020-08-13	3.6600	3.6600	3.6600	3.6600	0.000%	166	+13.661%
2020-08-11	3.6600	3.6600	3.6600	3.6600	0.000%	100	+13.661%
2020-08-10	3.6600	3.6600	3.6600	3.6600	0.000%	108	+13.661%
2020-07-28	3.6600	3.6600	3.6600	3.6600	-43.431%	100	+13.661%
2020-07-16	6.4700	6.4700	5.0900	6.4700	+18.282%	570	-35.703%
2020-07-13	5.4700	5.4700	5.4700	5.4700	+49.454%	100	-23.949%
2020-07-08	3.6600	3.6600	3.6600	3.6600	0.000%	500	+13.661%
2020-06-29	3.6600	3.6600	3.6600	3.6600	0.000%	500	+13.661%
2020-06-23	3.6600	3.6600	3.6600	3.6600	-21.290%	322	+13.661%
2020-06-16	4.6500	4.6500	4.6500	4.6500	+27.049%	100	-10.538%
2020-06-09	3.6600	3.6600	3.6600	3.6600	-18.667%	153	+13.661%
2020-06-08	4.5000	4.5000	4.5000	4.5000	-1.099%	400	-7.556%
2020-06-03	4.5500	4.5500	4.5500	4.5500	0.000%	100	-8.571%
2020-06-01	4.4500	4.5500	4.4500	4.5500	+24.317%	2,065	-8.571%
2020-05-26	3.6600	3.6600	3.6600	3.6600	-18.121%	200	+13.661%
2020-05-21	4.4700	4.4700	4.4700	4.4700	+22.131%	300	-6.935%
2020-05-11	3.6600	3.6600	3.6600	3.6600	-9.630%	1,471	+13.661%
2020-05-07	4.0500	4.0500	4.0500	4.0500	-1.220%	100	+2.716%
2020-05-06	4.1000	4.1000	4.1000	4.1000	+8.466%	700	+1.463%
2020-04-24	3.7800	3.7800	3.7800	3.7800	-10.000%	250	+10.053%
2020-04-21	4.2000	4.2000	4.2000	4.2000	-0.238%	100	-0.952%
2020-04-17	4.2100	4.2100	4.2100	4.2100	-0.708%	2,000	-1.188%
2020-04-13	4.2400	4.2400	4.2400	4.2400	+3.415%	100	-1.887%
2020-04-07	4.1000	4.1000	4.1000	4.1000	0.000%	100	+1.463%
2020-03-31	4.1000	4.1000	4.1000	4.1000	+6.494%	100	+1.463%
2020-03-24	4.0000	4.0000	3.8500	3.8500	-6.098%	200	+8.052%
2020-03-23	4.1000	4.1000	4.1000	4.1000	-2.381%	275	+1.463%
2020-03-20	4.2000	4.2000	4.2000	4.2000	-1.176%	300	-0.952%
2020-03-18	4.2500	4.2500	4.2500	4.2500	+1.190%	100	-2.118%
2020-03-17	4.1000	4.2000	4.1000	4.2000	+2.439%	400	-0.952%
2020-03-16	4.1000	4.1000	4.1000	4.1000	-3.529%	182	+1.463%
2020-02-28	4.2500	4.2500	4.2500	4.2500	-24.107%	100	-2.118%
2020-02-27	5.6000	5.6000	5.6000	5.6000	0.000%	100	-25.714%
2020-02-20	5.6000	5.6000	5.6000	5.6000	-10.400%	200	-25.714%
2020-01-21	6.5000	6.5000	6.2500	6.2500	+4.167%	698	-33.440%
2020-01-16	6.0000	6.0000	6.0000	6.0000	+7.143%	1,904	-30.667%
2020-01-15	5.6000	5.6000	5.6000	5.6000	-13.846%	100	-25.714%
2020-01-14	6.5000	6.5000	6.5000	6.5000	+2.362%	153	-36.000%
2019-12-27	6.3500	6.3500	6.3500	6.3500	+1.600%	100	-34.488%
2019-12-20	6.0000	6.2500	5.6000	6.2500	0.000%	2,150	-33.440%
2019-12-19	6.2500	6.2500	6.2500	6.2500	+1.626%	103	-33.440%
2019-12-16	6.1500	6.1500	6.1500	6.1500	+0.820%	300	-32.358%
2019-12-12	6.0500	6.1000	6.0500	6.1000	+1.667%	200	-31.803%
2019-12-09	6.0000	6.0000	6.0000	6.0000	+7.143%	600	-30.667%
2019-11-26	5.6000	5.6000	5.6000	5.6000	+0.719%	238	-25.714%
2019-11-22	5.6500	5.6500	5.5600	5.5600	-14.462%	2,000	-25.180%
2019-11-04	6.5000	6.5000	6.5000	6.5000	+15.044%	101	-36.000%
2019-10-30	5.6500	5.6500	5.6500	5.6500	-13.077%	109	-26.372%
2019-10-28	6.5000	6.5000	6.5000	6.5000	+13.043%	154	-36.000%
2019-10-21	5.7500	5.7500	5.7500	5.7500	+1.590%	700	-27.652%
2019-10-17	5.6600	5.6600	5.6600	5.6600	+0.177%	1,000	-26.502%
2019-09-18	5.8600	5.8600	5.6500	5.6500	-6.612%	1,015	-26.372%
2019-09-11	6.0500	6.0500	6.0500	6.0500	0.000%	100	-31.240%
2019-09-06	6.0500	6.0500	6.0500	6.0500	+3.242%	100	-31.240%
2019-09-04	5.8900	5.8900	5.8600	5.8600	-4.092%	570	-29.010%
2019-08-30	6.1100	6.1100	6.1100	6.1100	0.000%	100	-31.915%
2019-08-05	6.1100	6.1100	6.1100	6.1100	-1.133%	1,011	-31.915%
2019-07-25	6.1800	6.1800	6.1800	6.1800	0.000%	875	-32.686%
2019-07-22	6.1800	6.1800	6.1800	6.1800	-4.186%	200	-32.686%
2019-07-16	6.4500	6.4500	6.4500	6.4500	+1.575%	400	-35.504%
2019-07-15	6.3500	6.3500	6.3500	6.3500	-11.064%	313	-34.488%
2019-05-22	7.0000	7.1400	7.0000	7.1400	+2.000%	856	-41.737%
2019-05-13	7.0100	7.0100	7.0000	7.0000	-0.143%	5,300	-40.571%
2019-05-03	7.0100	7.0100	7.0100	7.0100	0.000%	500	-40.656%
2019-04-29	7.0100	7.0100	7.0100	7.0100	0.000%	100	-40.656%
2019-04-24	7.0100	7.0100	7.0100	7.0100	0.000%	551	-40.656%
2019-04-18	7.0100	7.0100	7.0100	7.0100	-6.533%	200	-40.656%
2019-04-16	7.1000	7.5000	7.1000	7.5000	-2.597%	250	-44.533%
2019-04-12	7.0400	7.7000	7.0400	7.7000	-1.282%	368	-45.974%
2019-04-11	7.8000	7.8000	7.8000	7.8000	0.000%	28,300	-46.667%
2019-04-09	7.8000	7.8000	7.8000	7.8000	0.000%	478	-46.667%
2019-04-08	7.8000	7.8000	7.8000	7.8000	+1.430%	100	-46.667%
2019-04-04	7.4200	7.9500	7.1500	7.6900	+1.854%	37,296	-45.904%
2019-04-01	7.9300	7.9300	7.5500	7.5500	-3.329%	900	-44.901%
2019-03-29	7.6500	7.8100	7.6100	7.8100	+1.560%	1,235	-46.735%
2019-03-28	7.5900	8.1000	7.5900	7.6900	+6.362%	301	-45.904%
2019-03-22	7.6100	7.6100	7.2300	7.2300	-0.413%	860	-42.462%
2019-03-21	7.1700	7.2700	7.1700	7.2600	-2.024%	2,000	-42.700%
2019-03-20	7.4100	7.4100	7.4100	7.4100	-5.122%	1,002	-43.860%
2019-03-19	7.7000	7.8100	7.6400	7.8100	+2.092%	2,458	-46.735%
2019-03-18	7.0500	7.6700	7.0500	7.6500	-0.261%	1,021	-45.621%
2019-03-14	7.8400	7.8400	7.6700	7.6700	-5.542%	204	-45.763%
2019-03-13	7.6700	8.1200	7.0500	8.1200	+9.434%	2,300	-48.768%
2019-03-12	7.6700	7.6700	7.4200	7.4200	-2.880%	200	-43.935%
2019-03-05	7.2800	7.6400	7.2800	7.6400	-0.391%	700	-45.550%
2019-03-01	7.6700	7.6700	7.6700	7.6700	-0.648%	500	-45.763%
2019-02-27	7.5400	7.7200	7.5400	7.7200	+0.652%	500	-46.114%
2019-02-25	7.6700	7.6700	7.6700	7.6700	+1.724%	1,000	-45.763%
2019-02-22	7.4800	7.5400	7.4800	7.5400	+2.030%	500	-44.828%
2019-02-21	6.6600	7.3900	6.6600	7.3900	+7.883%	803	-43.708%
2019-02-20	6.5100	7.3200	6.5100	6.8500	+5.385%	2,601	-39.270%
2019-02-15	6.5000	6.5000	6.5000	6.5000	-9.218%	172	-36.000%
2019-02-08	6.8800	7.1600	6.8800	7.1600	-1.241%	532	-41.899%
2019-02-06	7.2500	7.2500	7.2500	7.2500	-5.105%	489	-42.621%
2019-02-05	7.6400	7.6400	7.6400	7.6400	+2.139%	300	-45.550%
2019-02-04	7.4200	7.4800	7.4200	7.4800	+2.186%	2,850	-44.385%
2019-02-01	7.2500	7.3200	7.2500	7.3200	+0.274%	350	-43.169%
2019-01-31	7.3000	7.4000	7.3000	7.3000	+12.135%	672	-43.014%
2019-01-29	6.5100	6.5100	6.5100	6.5100	-4.685%	400	-36.098%
2019-01-28	6.9600	6.9600	6.8300	6.8300	-1.585%	150	-39.092%
2019-01-25	6.7900	7.1100	6.7900	6.9400	+0.434%	3,854	-40.058%
2019-01-24	6.8900	6.9100	6.8200	6.9100	+1.767%	4,379	-39.797%
2019-01-23	6.8700	6.9100	6.7900	6.7900	+1.495%	1,871	-38.733%
2019-01-22	6.6900	6.6900	6.6900	6.6900	+3.560%	1	-37.818%
2019-01-16	6.0800	6.5600	6.0800	6.4600	-5.046%	2,239	-35.604%
2019-01-10	6.8033	6.8033	6.8033	6.8033	-1.115%	2	-38.853%
2019-01-09	5.4700	6.8800	5.4700	6.8800	+38.431%	1,507	-39.535%
2019-01-07	3.9000	4.9700	3.9000	4.9700	-23.538%	1,250	-16.298%
2019-01-02	6.6600	7.1100	6.5000	6.5000	-5.523%	4,351	-36.000%
2018-12-31	6.7900	6.8800	6.7900	6.8800	0.000%	151	-39.535%
2018-12-28	6.7000	6.8800	6.7000	6.8800	-0.434%	700	-39.535%
2018-12-27	6.7000	7.1100	6.7000	6.9100	+1.320%	400	-39.797%
2018-12-26	6.7000	6.8200	6.7000	6.8200	+0.442%	252	-39.003%
2018-12-24	6.7600	6.8000	6.7600	6.7900	-1.737%	1,491	-38.733%
2018-12-21	6.8400	6.9100	6.8400	6.9100	-2.539%	331	-39.797%
2018-12-17	6.9900	7.0900	6.9900	7.0900	+0.639%	591	-41.326%
2018-12-14	7.0450	7.0450	7.0450	7.0450	-0.914%	112	-40.951%
2018-12-13	6.9400	7.1100	6.9400	7.1100	0.000%	385	-41.491%
2018-12-11	7.2100	7.2100	7.1100	7.1100	+1.571%	200	-41.491%
2018-12-10	7.0800	7.0800	7.0000	7.0000	-1.961%	1,000	-40.571%
2018-12-07	7.1400	7.1400	7.1400	7.1400	0.000%	101	-41.737%
2018-12-06	7.1400	7.1400	7.1400	7.1400	-0.971%	500	-41.737%
2018-12-03	7.2800	7.2800	7.2100	7.2100	+3.592%	1,343	-42.302%
2018-11-28	6.9600	6.9600	6.9600	6.9600	+0.724%	446	-40.230%
2018-11-26	6.9100	6.9100	6.9100	6.9100	-0.145%	621	-39.797%
2018-11-21	6.9100	6.9200	6.9100	6.9200	+1.318%	1,400	-39.884%
2018-11-15	6.8300	6.8300	6.8300	6.8300	-2.429%	150	-39.092%
2018-11-12	7.0000	7.0000	7.0000	7.0000	+1.744%	602	-40.571%
2018-11-09	6.8800	6.9600	6.8800	6.8800	-0.865%	1,477	-39.535%
2018-11-07	6.9400	6.9400	6.9400	6.9400	-0.573%	500	-40.058%
2018-11-05	6.8200	6.9800	6.8200	6.9800	+2.647%	882	-40.401%
2018-11-02	6.8000	6.8000	6.8000	6.8000	-8.356%	111	-38.824%
2018-10-29	7.4200	7.4200	7.4200	7.4200	-0.802%	451	-43.935%
2018-10-17	7.4800	7.4800	7.4800	7.4800	+0.268%	400	-44.385%
2018-10-16	7.2700	7.4600	7.2700	7.4600	-0.533%	210	-44.236%
2018-10-15	7.5000	7.5000	7.5000	7.5000	+4.167%	501	-44.533%
2018-10-09	7.3300	7.8700	7.2000	7.2000	-2.571%	4,500	-42.222%
2018-10-08	7.3900	7.3900	7.3900	7.3900	-0.805%	540	-43.708%
2018-10-05	7.4500	7.4500	7.4500	7.4500	-2.742%	111	-44.161%
2018-10-04	7.3600	7.6600	7.3600	7.6600	-5.198%	1,743	-45.692%
2018-10-03	8.0800	8.0800	8.0800	8.0800	-1.222%	1,283	-48.515%
2018-10-02	7.6000	8.1800	7.5300	8.1800	+19.766%	14,421	-49.144%
2018-10-01	6.8300	6.8300	6.8300	6.8300	-8.322%	300	-39.092%
2018-09-24	7.4500	7.4500	7.4500	7.4500	+1.085%	114	-44.161%
2018-09-21	7.1300	7.3700	7.1300	7.3700	+3.366%	1,975	-43.555%
2018-09-20	6.8600	7.1300	6.8600	7.1300	+3.184%	1,910	-41.655%
2018-09-19	6.9100	6.9100	6.9100	6.9100	+0.876%	500	-39.797%
2018-09-18	6.8500	6.8500	6.8500	6.8500	+3.163%	502	-39.270%
2018-09-17	6.6300	6.6400	6.6300	6.6400	0.000%	635	-37.349%
2018-09-14	6.6500	6.7000	6.6400	6.6400	-0.300%	600	-37.349%
2018-09-12	6.5800	6.6600	6.5800	6.6600	+0.301%	599	-37.538%
2018-09-11	6.6500	6.6500	6.6400	6.6400	-0.599%	222	-37.349%
2018-09-10	6.6100	6.6800	6.6100	6.6800	+0.451%	700	-37.725%
2018-09-05	6.6500	6.6500	6.6500	6.6500	-5.136%	115	-37.444%
2018-09-04	7.3600	7.3600	7.0100	7.0100	-8.126%	289	-40.656%
2018-08-29	7.6300	7.6300	7.6300	7.6300	+3.668%	879	-45.478%
2018-08-28	7.3800	7.3800	7.3600	7.3600	+3.226%	365	-43.478%
2018-08-24	7.1300	7.1300	7.1300	7.1300	+2.590%	109	-41.655%
2018-08-22	6.9500	6.9500	6.9500	6.9500	+0.579%	161	-40.144%
2018-08-21	6.9100	6.9100	6.9100	6.9100	+0.876%	700	-39.797%
2018-08-20	6.5200	6.8500	6.5200	6.8500	+0.440%	1,030	-39.270%
2018-08-17	6.8200	6.8200	6.8200	6.8200	+4.601%	700	-39.003%
2018-08-16	6.5500	6.5500	6.5200	6.5200	-0.610%	625	-36.196%
2018-08-15	7.0000	7.0000	6.5600	6.5600	-14.024%	1,570	-36.585%
2018-08-09	7.5800	7.6300	7.5800	7.6300	+8.227%	2,052	-45.478%
2018-08-07	7.0200	7.0500	7.0200	7.0500	-1.674%	445	-40.993%
2018-08-06	7.2800	7.4100	7.1000	7.1700	-6.029%	1,126	-41.980%
2018-08-03	7.6300	7.6300	7.6300	7.6300	+3.528%	103	-45.478%
2018-07-30	7.2100	7.4000	7.1200	7.3700	-0.405%	1,772	-43.555%
2018-07-26	7.1600	7.4000	7.1600	7.4000	+2.210%	701	-43.784%
2018-07-23	7.0700	7.2400	7.0300	7.2400	+1.972%	1,581	-42.541%
2018-07-20	7.1000	7.1000	7.1000	7.1000	+1.140%	400	-41.408%
2018-07-16	7.0200	7.0200	7.0200	7.0200	-6.400%	252	-40.741%
2018-07-11	7.8000	7.8000	7.5000	7.5000	-4.459%	1,425	-44.533%
2018-07-09	7.8000	7.8500	7.8000	7.8500	+0.512%	619	-47.006%
2018-07-05	8.0000	8.0000	7.8000	7.8100	-5.333%	1,950	-46.735%
2018-07-02	8.2500	8.2500	8.2500	8.2500	-7.407%	882	-49.576%
2018-06-27	8.9100	8.9100	8.9100	8.9100	+5.319%	115	-53.311%
2018-06-26	8.4500	8.4600	8.4500	8.4600	+1.439%	247	-50.827%
2018-06-25	8.2500	8.7200	8.2500	8.3400	-10.323%	1,746	-50.120%
2018-06-19	9.5100	9.5100	9.3000	9.3000	-1.587%	1,801	-55.269%
2018-06-18	9.4500	9.4500	9.4500	9.4500	-2.977%	600	-55.979%
2018-06-15	9.7400	9.7400	9.7400	9.7400	-4.039%	209	-57.290%
2018-06-12	10.2500	10.2500	10.1500	10.1500	+0.895%	3,500	-59.015%
2018-06-08	10.1500	10.3000	10.0600	10.0600	-0.789%	800	-58.648%
2018-06-07	10.0000	10.1500	10.0000	10.1400	-0.880%	700	-58.974%
2018-06-06	10.1800	10.3400	10.1800	10.2300	-0.195%	2,248	-59.335%
2018-06-05	9.9500	10.2500	9.9100	10.2500	+3.535%	3,079	-59.415%
2018-06-04	9.8600	9.9000	9.7500	9.9000	+2.591%	2,674	-57.980%
2018-06-01	9.6500	9.9500	9.4900	9.6500	+1.259%	10,401	-56.891%
2018-05-31	10.0500	10.0500	9.5300	9.5300	-3.052%	2,095	-56.348%
2018-05-30	9.5700	9.9000	9.3500	9.8300	+0.102%	9,510	-57.681%
2018-05-29	9.5700	9.8900	9.4500	9.8200	+0.512%	8,202	-57.637%
2018-05-25	9.5500	9.7700	9.5400	9.7700	-0.913%	9,200	-57.421%
2018-05-24	9.4900	9.9000	9.4900	9.8600	+5.455%	7,347	-57.809%
2018-05-23	10.2300	10.3000	9.3500	9.3500	-9.574%	3,753	-55.508%
2018-05-22	10.3400	10.3400	10.3400	10.3400	0.000%	700	-59.768%
2018-05-21	10.3400	10.3400	10.3400	10.3400	+8.842%	700	-59.768%
2018-05-10	10.1700	10.1700	9.5000	9.5000	-1.042%	1,859	-56.211%
2018-05-07	9.7300	9.7800	9.6000	9.6000	-4.667%	1,622	-56.667%
2018-04-23	10.0700	10.0700	10.0700	10.0700	-2.799%	258	-58.689%
2018-04-20	10.3000	10.3800	10.1500	10.3600	-0.766%	5,050	-59.846%
2018-04-19	11.1900	11.1900	10.3200	10.4400	-5.005%	6,182	-60.153%
2018-04-18	10.3900	10.9900	10.3900	10.9900	+8.812%	20,524	-62.147%
2018-04-17	10.1000	10.1000	10.1000	10.1000	+1.101%	334	-58.812%
2018-04-16	9.7000	10.0800	9.6900	9.9900	+3.309%	4,625	-58.358%
2018-04-13	9.1500	9.6700	9.0400	9.6700	-2.323%	3,378	-56.980%
2018-04-11	10.0000	10.0000	9.8600	9.9000	+3.018%	1,312	-57.980%
2018-04-10	9.9900	9.9900	9.6100	9.6100	+2.125%	200	-56.712%
2018-04-09	9.1100	9.5200	9.1000	9.4100	+4.440%	2,212	-55.792%
2018-04-06	9.9100	9.9100	9.0100	9.0100	-2.172%	2,005	-53.829%
2018-04-05	9.0200	9.2100	9.0200	9.2100	-3.459%	401	-54.832%
2018-04-04	9.2800	9.5400	9.1400	9.5400	+2.581%	2,601	-56.394%
2018-03-29	9.8600	9.8600	9.1600	9.3000	+2.086%	2,467	-55.269%
2018-03-28	9.0300	9.1100	9.0300	9.1100	-0.437%	200	-54.336%
2018-03-27	9.1500	9.1500	9.1500	9.1500	-0.543%	964	-54.536%
2018-03-23	9.2000	9.2000	9.2000	9.2000	-3.158%	1,100	-54.783%
2018-03-19	9.5200	9.5200	9.5000	9.5000	-0.419%	1,000	-56.211%
2018-03-16	9.5400	9.5400	9.5400	9.5400	+0.210%	1,342	-56.394%
2018-03-15	9.5200	9.5200	9.5200	9.5200	-1.347%	100	-56.303%
2018-03-14	9.7000	9.8400	9.5300	9.6500	+1.366%	8,993	-56.891%
2018-03-13	9.5100	9.5200	9.5000	9.5200	-5.556%	1,580	-56.303%
2018-03-09	10.0800	10.0800	10.0800	10.0800	+3.279%	221	-58.730%
2018-03-08	9.5000	9.7600	9.5000	9.7600	-5.151%	2,025	-57.377%
2018-02-28	10.2900	10.2900	10.2900	10.2900	-1.719%	100	-59.572%
2018-02-27	10.1900	10.4700	10.1900	10.4700	+0.770%	2,093	-60.267%
2018-02-26	10.4100	10.4100	10.3200	10.3900	-1.703%	998	-59.962%
2018-02-22	10.2500	11.0000	10.1500	10.5700	-2.491%	12,209	-60.643%
2018-02-20	11.5900	11.5900	10.5000	10.8400	+1.689%	11,006	-61.624%
2018-02-16	10.6900	10.6900	10.6600	10.6600	-2.112%	774	-60.976%
2018-02-15	10.8900	10.8900	10.8900	10.8900	+2.254%	232	-61.800%
2018-02-14	10.4100	10.6500	10.3600	10.6500	+3.499%	2,979	-60.939%
2018-02-13	9.9700	10.4000	9.9700	10.2900	+10.171%	1,661	-59.572%
2018-02-12	9.0200	9.3400	9.0200	9.3400	-3.212%	2,100	-55.460%
2018-02-09	9.9800	9.9800	9.4900	9.6500	-5.577%	4,731	-56.891%
2018-02-08	10.0800	10.2200	10.0800	10.2200	+3.546%	304	-59.295%
2018-02-07	10.0800	10.1500	9.8700	9.8700	-5.187%	1,375	-57.852%
2018-02-06	10.2000	10.5500	10.2000	10.4100	-2.254%	5,688	-60.038%
2018-02-05	10.2000	11.6000	10.2000	10.6500	-0.187%	1,744	-60.939%
2018-02-02	10.6500	11.2900	10.5300	10.6700	+0.471%	2,437	-61.012%
2018-01-31	10.6200	10.6200	10.6200	10.6200	+0.664%	440	-60.829%
2018-01-30	10.6200	10.6200	10.4500	10.5500	-1.952%	4,175	-60.569%
2018-01-29	11.3000	11.3000	10.7600	10.7600	+1.033%	3,609	-61.338%
2018-01-25	10.2500	10.6500	10.2500	10.6500	+1.816%	887	-60.939%
2018-01-24	10.4900	10.4900	10.2300	10.4600	+2.049%	1,750	-60.229%
2018-01-23	10.2500	10.2500	10.2500	10.2500	-0.966%	223	-59.415%
2018-01-22	10.2100	10.3500	10.2100	10.3500	-2.266%	1,701	-59.807%
2018-01-19	10.3500	10.5900	10.3500	10.5900	+6.112%	3,692	-60.718%
2018-01-17	10.0000	10.0000	9.9800	9.9800	-0.399%	628	-58.317%
2018-01-16	9.9600	10.0300	9.9600	10.0200	-1.572%	459	-58.483%
2018-01-11	10.3500	10.3500	9.8400	10.1800	-0.098%	2,719	-59.136%
2018-01-09	10.2500	10.2500	10.1900	10.1900	+3.242%	1,290	-59.176%
2018-01-05	10.3200	10.3200	9.8700	9.8700	-4.638%	1,865	-57.852%
2018-01-04	10.3500	10.3500	10.0200	10.3500	+4.970%	2,096	-59.807%
2018-01-03	10.9500	10.9500	9.8600	9.8600	-4.734%	1,426	-57.809%
2018-01-02	10.3500	10.7600	9.4700	10.3500	-1.709%	1,984	-59.807%
2017-12-29	10.4000	10.5300	10.4000	10.5300	+0.573%	305	-60.494%
2017-12-28	10.0500	10.5900	10.0500	10.4700	+3.458%	2,534	-60.267%
2017-12-27	10.1800	10.2000	9.6800	10.1200	-0.687%	10,000	-58.893%
2017-12-26	10.1400	10.1900	10.1400	10.1900	+0.394%	2,001	-59.176%
2017-12-22	9.8200	11.1100	9.8000	10.1500	+3.571%	14,805	-59.015%
2017-12-21	9.5900	9.8200	9.5900	9.8000	+4.255%	3,322	-57.551%
2017-12-20	9.5700	9.6600	9.4000	9.4000	+1.622%	4,500	-55.745%
2017-12-19	9.5500	9.5500	9.2500	9.2500	+4.402%	919	-55.027%
2017-12-12	8.8600	8.8600	8.8600	8.8600	-1.226%	215	-53.047%
2017-12-08	9.5000	9.5000	8.9700	8.9700	-0.222%	1,664	-53.623%
2017-12-07	9.5100	9.5100	8.9900	8.9900	-0.663%	200	-53.726%
2017-12-06	9.0500	9.0500	9.0500	9.0500	-3.723%	101	-54.033%
2017-12-01	9.0300	9.4300	9.0300	9.4000	+3.410%	2,200	-55.745%
2017-11-30	9.4100	9.4100	9.0800	9.0900	-2.781%	6,768	-54.235%
2017-11-29	9.3500	9.3500	9.3500	9.3500	-1.579%	406	-55.508%
2017-11-28	9.4000	9.5000	9.4000	9.5000	-2.564%	304	-56.211%
2017-11-27	9.7000	9.7500	9.7000	9.7500	-0.205%	1,301	-57.333%
2017-11-24	9.1300	9.7700	9.0000	9.7700	+2.090%	1,061	-57.421%
2017-11-22	9.5700	9.5700	9.5700	9.5700	+1.163%	101	-56.531%
2017-11-21	9.3900	9.5200	9.3900	9.4600	+1.285%	874	-56.025%
2017-11-20	9.1900	9.3400	9.1900	9.3400	-3.313%	1,905	-55.460%
2017-11-17	9.3400	9.6600	9.3400	9.6600	+4.095%	410	-56.936%
2017-11-15	9.1500	9.3000	9.1500	9.2800	+0.760%	1,173	-55.172%
2017-11-14	9.2000	9.3400	9.2000	9.2100	-2.950%	2,918	-54.832%
2017-11-09	9.5000	9.5000	9.3900	9.4900	+5.444%	535	-56.164%
2017-11-08	9.0000	9.0000	9.0000	9.0000	-0.222%	130	-53.778%
2017-11-07	9.8000	9.8000	9.0200	9.0200	-8.147%	707	-53.880%
2017-11-06	9.8600	9.8600	9.8200	9.8200	-1.603%	702	-57.637%
2017-11-03	9.7300	9.9800	9.7300	9.9800	+1.320%	1,010	-58.317%
2017-11-02	9.8200	9.9300	9.8200	9.8500	0.000%	597	-57.766%
2017-11-01	9.9500	10.0000	9.8500	9.8500	0.000%	7,994	-57.766%
2017-10-31	9.6900	9.8500	9.6900	9.8500	+2.497%	4,591	-57.766%
2017-10-30	9.6100	9.6100	9.6100	9.6100	+0.523%	1,015	-56.712%
2017-10-27	9.9000	9.9000	9.5600	9.5600	-3.043%	332	-56.485%
2017-10-26	9.8700	9.8700	9.8600	9.8600	+0.102%	302	-57.809%
2017-10-25	9.5400	9.9000	9.3200	9.8500	+1.651%	20,845	-57.766%
2017-10-24	9.6900	9.6900	9.6900	9.6900	-0.615%	1,158	-57.069%
2017-10-23	9.4200	9.7800	9.4200	9.7500	+2.848%	4,237	-57.333%
2017-10-20	9.7300	9.7300	9.4800	9.4800	-0.733%	1,172	-56.118%
2017-10-19	9.3500	9.5700	9.3500	9.5500	+1.058%	3,122	-56.440%
2017-10-18	9.4400	9.5400	9.4400	9.4500	-0.839%	1,702	-55.979%
2017-10-17	9.5200	9.5600	9.4600	9.5300	-3.249%	2,854	-56.348%
2017-10-16	9.7300	10.2600	9.7300	9.8500	0.000%	7,512	-57.766%
2017-10-13	9.8500	9.9000	9.6200	9.8500	0.000%	1,903	-57.766%
2017-10-12	9.7000	9.8500	9.7000	9.8500	+2.711%	430	-57.766%
2017-10-11	8.8000	9.7900	8.8000	9.5900	-0.827%	4,652	-56.621%
2017-10-10	9.6900	9.7700	9.6400	9.6700	+1.151%	1,400	-56.980%
2017-10-09	9.5400	9.6000	9.5400	9.5600	+0.105%	4,369	-56.485%
2017-10-06	9.4800	9.5700	9.4800	9.5500	-3.046%	1,900	-56.440%
2017-10-05	9.6600	9.8500	9.6600	9.8500	+2.711%	572	-57.766%
2017-10-04	9.4500	9.6700	9.4500	9.5900	+1.160%	3,795	-56.621%
2017-10-03	9.3400	9.4800	9.1700	9.4800	+2.486%	4,018	-56.118%
2017-10-02	9.2800	9.2900	9.1600	9.2500	+6.078%	1,857	-55.027%
2017-09-29	8.7000	8.7600	8.7000	8.7200	-5.114%	1,323	-52.294%
2017-09-28	8.9700	9.2600	8.9700	9.1900	+2.682%	7,538	-54.733%
2017-09-26	8.9700	9.0100	8.9400	8.9500	-0.886%	638	-53.520%
2017-09-25	9.0300	9.0300	9.0300	9.0300	+0.445%	101	-53.931%
2017-09-22	8.9900	8.9900	8.9900	8.9900	+0.898%	250	-53.726%
2017-09-21	9.1200	9.1200	8.9100	8.9100	-1.872%	2,901	-53.311%
2017-09-19	8.7900	9.3500	8.7900	9.0800	+3.182%	21,842	-54.185%
2017-09-18	8.7900	8.8000	8.7900	8.8000	+1.033%	230	-52.727%
2017-09-15	8.7900	8.7900	8.7100	8.7100	-5.736%	1,106	-52.239%
2017-09-12	9.3400	9.3400	8.3400	9.2400	-2.429%	26,873	-54.978%
2017-09-11	9.4700	9.4700	9.4700	9.4700	+3.384%	202	-56.072%
2017-09-08	9.2200	9.2200	9.0400	9.1600	-3.579%	7,130	-54.585%
2017-09-07	9.6000	9.6000	9.4500	9.5000	-1.145%	5,455	-56.211%
2017-09-06	9.5500	9.6100	9.2600	9.6100	+3.001%	18,270	-56.712%
2017-09-05	9.8700	9.8800	9.1700	9.3300	-1.374%	4,608	-55.413%
2017-09-01	9.5000	9.6300	9.3700	9.4600	-0.211%	3,802	-56.025%
2017-08-31	9.3800	9.4800	9.3400	9.4800	+2.265%	2,543	-56.118%
2017-08-29	9.2900	9.5000	9.2400	9.2700	+2.772%	11,312	-55.124%
2017-08-28	9.0500	9.0500	9.0200	9.0200	-0.442%	600	-53.880%
2017-08-25	9.1900	9.3000	9.0600	9.0600	-1.735%	5,695	-54.084%
2017-08-24	9.1500	9.4600	8.9700	9.2200	+0.217%	1,649	-54.881%
2017-08-23	8.8600	9.3400	8.8600	9.2000	0.000%	1,459	-54.783%
2017-08-22	9.5000	9.5000	9.1000	9.2000	+0.877%	1,202	-54.783%
2017-08-21	9.3200	9.3300	8.9600	9.1200	+1.899%	11,567	-54.386%
2017-08-18	8.5800	8.9500	8.5800	8.9500	+1.474%	211	-53.520%
2017-08-17	8.7300	9.1100	7.2900	8.8200	-3.712%	2,569	-52.834%
2017-08-16	8.7100	9.1600	8.7100	9.1600	+9.308%	4,319	-54.585%
2017-08-15	9.9000	9.9000	8.3500	8.3800	+1.576%	3,061	-50.358%
2017-08-14	8.3900	8.3900	8.2500	8.2500	-2.019%	3,803	-49.576%
2017-08-11	8.6100	8.6100	8.3600	8.4200	+1.446%	3,337	-50.594%
2017-08-10	8.1800	8.5000	7.9300	8.3000	-0.120%	6,228	-49.880%
2017-08-08	8.2500	8.5700	8.2500	8.3100	+7.226%	5,667	-49.940%
2017-08-03	7.5600	7.9100	7.5600	7.7500	-2.146%	1,206	-46.323%
2017-08-02	7.9200	7.9300	7.7600	7.9200	+2.724%	4,056	-47.475%
2017-08-01	7.7000	7.7200	7.7000	7.7100	+0.130%	2,147	-46.044%
2017-07-31	8.0000	8.0000	7.7000	7.7000	-2.655%	3,068	-45.974%
2017-07-27	7.9400	8.0000	7.9100	7.9100	-0.252%	2,412	-47.408%
2017-07-26	7.9400	7.9400	7.5800	7.9300	+0.126%	1,991	-47.541%
2017-07-25	7.8600	7.9200	7.7800	7.9200	+6.024%	1,460	-47.475%
2017-07-24	7.6000	7.6000	7.4700	7.4700	+1.357%	10,247	-44.311%
2017-07-21	7.3400	7.3700	7.3400	7.3700	+2.361%	603	-43.555%
2017-07-20	7.2000	7.2000	7.2000	7.2000	0.000%	202	-42.222%
2017-07-17	7.2000	7.2000	7.2000	7.2000	-5.263%	280	-42.222%
2017-07-13	7.4400	7.6100	7.4100	7.6000	+4.539%	810	-45.263%
2017-07-12	7.2700	7.2700	7.2700	7.2700	-3.709%	215	-42.779%
2017-07-11	7.5500	7.5500	7.5500	7.5500	+2.304%	660	-44.901%
2017-07-10	7.3800	7.3800	7.3800	7.3800	+0.408%	1,637	-43.631%
2017-07-07	7.3500	7.3500	7.3500	7.3500	+2.654%	2,102	-43.401%
2017-07-05	7.1600	7.1600	7.1600	7.1600	-1.241%	103	-41.899%
2017-06-30	7.1900	7.4600	7.1900	7.2500	+0.416%	2,172	-42.621%

.dark-mode .zvVP6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvVP6T{ color: #333333; background-color: white; border: 2px solid #333333; }BDDXFDB BASE MTLS DBLE LONGstock OTC

BDDXF
DB BASE MTLS DBLE LONG
stock OTC