Dark

BDDDY
BID CORP LTD SP/ADR
stock OTC

Inactive

Aug 28, 2024

24.57USD+3.749%(+0.89)147

Pre-market

0.00USD-100.000%(-23.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-28	24.5677	24.5677	24.5677	24.5677	+3.749%	147	0.000%
2024-08-27	23.6800	23.6800	23.6800	23.6800	-0.713%	2,406	+3.749%
2024-08-21	23.8500	23.9500	23.4600	23.8500	+0.337%	22,217	+3.009%
2024-07-23	23.7700	23.7700	23.7700	23.7700	+7.314%	116	+3.356%
2024-07-16	22.1500	22.1500	22.1500	22.1500	-5.643%	102	+10.915%
2024-07-15	23.4747	23.4747	23.4747	23.4747	+1.578%	101	+4.656%
2024-07-03	23.1300	23.1300	23.1100	23.1100	+1.226%	13,410	+6.308%
2024-06-28	22.8300	22.8300	22.8300	22.8300	-2.644%	100	+7.611%
2024-06-25	23.4500	23.4500	23.4500	23.4500	+4.547%	124	+4.766%
2024-06-10	22.4300	22.4300	22.4300	22.4300	-3.693%	125	+9.531%
2024-03-22	23.2900	23.2900	23.2900	23.2900	-5.025%	1,018	+5.486%
2024-03-18	24.5223	24.5223	24.5223	24.5223	+3.382%	1,038	+0.185%
2024-03-05	23.7200	23.7200	23.7200	23.7200	+0.190%	2,499	+3.574%
2024-03-04	23.6750	23.6750	23.6750	23.6750	+2.401%	100	+3.771%
2024-02-29	23.1200	23.1200	23.1200	23.1200	-2.571%	223	+6.262%
2024-02-23	23.7300	23.7300	23.7300	23.7300	+1.172%	105	+3.530%
2024-02-09	23.5600	23.5600	23.4550	23.4550	-0.699%	287	+4.744%
2024-02-08	23.6200	23.6200	23.6200	23.6200	-4.950%	780	+4.012%
2024-02-07	24.8500	24.8500	24.8500	24.8500	+4.676%	807	-1.136%
2024-01-26	23.7400	23.7400	23.7400	23.7400	+4.664%	210	+3.487%
2024-01-23	22.6820	22.6820	22.6820	22.6820	+1.804%	211	+8.314%
2024-01-03	22.2800	22.2800	22.2800	22.2800	-2.686%	180	+10.268%
2024-01-02	22.8950	22.8950	22.8950	22.8950	+1.033%	856	+7.306%
2023-12-20	22.6610	22.6610	22.6610	22.6610	+3.428%	301	+8.414%
2023-12-19	21.9100	21.9100	21.9100	21.9100	+2.335%	613	+12.130%
2023-12-06	21.4100	21.4100	21.4100	21.4100	+0.094%	1,042	+14.749%
2023-12-05	21.3900	21.3900	21.3900	21.3900	-3.540%	1,617	+14.856%
2023-11-29	22.1750	22.1750	22.1750	22.1750	+0.795%	500	+10.790%
2023-11-28	22.2000	22.2000	22.0000	22.0000	-0.385%	825	+11.671%
2023-11-20	22.0850	22.0850	22.0850	22.0850	-4.145%	559	+11.242%
2023-11-13	23.0490	23.0490	23.0400	23.0400	+4.018%	747	+6.631%
2023-11-08	22.3100	22.3100	22.1500	22.1500	+0.682%	171,178	+10.915%
2023-11-07	22.0100	22.0750	21.8900	22.0000	-0.879%	41,069	+11.671%
2023-11-06	22.1000	22.2064	22.1000	22.1950	+0.886%	2,463	+10.690%
2023-11-02	22.0700	22.0700	22.0000	22.0000	+1.476%	364	+11.671%
2023-10-30	21.6800	21.6800	21.6800	21.6800	+2.000%	1,748	+13.320%
2023-10-27	21.3550	21.3550	21.2550	21.2550	+1.845%	474	+15.586%
2023-10-25	20.9600	21.3350	20.8700	20.8700	-2.930%	758	+17.718%
2023-10-24	21.5000	21.5000	21.5000	21.5000	+1.799%	299	+14.268%
2023-10-19	21.7150	21.7250	21.1200	21.1200	+0.860%	1,023	+16.324%
2023-10-18	20.9400	20.9400	20.9400	20.9400	-6.413%	549	+17.324%
2023-10-16	22.3650	22.3750	22.3650	22.3750	-2.229%	580	+9.800%
2023-10-12	22.8850	22.8850	22.8850	22.8850	+7.134%	366	+7.353%
2023-10-09	21.7280	21.7280	21.3610	21.3610	-3.213%	466	+15.012%
2023-10-06	22.0700	22.0700	22.0700	22.0700	-0.451%	1,358	+11.317%
2023-10-05	21.6600	22.1700	21.6600	22.1700	-0.850%	486	+10.815%
2023-10-03	22.3600	22.3600	22.3600	22.3600	+1.636%	375	+9.873%
2023-10-02	22.0000	22.0000	22.0000	22.0000	-1.939%	329	+11.671%
2023-09-29	22.4350	22.4350	22.4350	22.4350	-1.167%	327	+9.506%
2023-09-28	22.7000	22.7000	22.7000	22.7000	+0.643%	271	+8.228%
2023-09-27	22.5550	22.5550	22.5550	22.5550	-2.486%	269	+8.924%
2023-09-26	22.5250	23.1300	22.5250	23.1300	+0.574%	358	+6.216%
2023-09-22	23.3300	23.3300	22.9980	22.9980	-0.913%	4,363	+6.825%
2023-09-21	23.2100	23.2100	23.2100	23.2100	-0.812%	112	+5.850%
2023-09-20	23.0525	23.4000	23.0525	23.4000	+2.564%	2,422	+4.990%
2023-09-19	22.8150	22.8150	22.8150	22.8150	-1.659%	1,005	+7.682%
2023-09-18	23.4800	23.5800	23.2000	23.2000	-1.361%	2,661	+5.895%
2023-09-15	23.6400	23.6400	23.5200	23.5200	-1.384%	1,390	+4.455%
2023-09-14	23.6050	23.8500	23.6050	23.8500	-1.446%	452	+3.009%
2023-09-08	24.1750	24.4170	24.1750	24.2000	+5.355%	981	+1.519%
2023-09-07	22.9700	22.9700	22.9700	22.9700	+0.923%	588	+6.956%
2023-09-06	22.9300	23.5600	22.7600	22.7600	+0.708%	5,395	+7.942%
2023-09-05	22.5810	22.6000	22.5810	22.6000	+0.155%	471	+8.707%
2023-09-01	22.7648	22.7648	22.5600	22.5650	-0.066%	4,193	+8.875%
2023-08-31	22.6600	22.6600	22.5800	22.5800	-0.088%	2,619	+8.803%
2023-08-30	23.0800	23.0800	22.6000	22.6000	+0.222%	492	+8.707%
2023-08-29	22.1300	22.5500	22.1300	22.5500	+0.490%	1,457	+8.948%
2023-08-28	22.3250	22.4543	21.8576	22.4400	-0.598%	3,210	+9.482%
2023-08-25	22.9630	23.1000	22.5500	22.5750	+0.759%	6,757	+8.827%
2023-08-23	22.4050	22.4050	22.4050	22.4050	+2.399%	260	+9.653%
2023-08-22	21.8800	21.8800	21.8800	21.8800	+1.320%	260	+12.284%
2023-08-21	21.5950	21.5950	21.5950	21.5950	-3.161%	236	+13.766%
2023-08-18	22.3000	22.3000	22.3000	22.3000	-2.620%	503	+10.169%
2023-08-17	22.9000	22.9000	22.9000	22.9000	+0.439%	3,815	+7.283%
2023-08-15	22.8000	22.8000	22.8000	22.8000	+3.214%	149	+7.753%
2023-08-14	22.0900	22.0900	22.0900	22.0900	-2.880%	532	+11.216%
2023-08-04	22.7450	22.7450	22.7450	22.7450	-4.733%	344	+8.014%
2023-07-31	23.8750	23.8750	23.8750	23.8750	-3.144%	156	+2.901%
2023-07-28	24.6500	24.6500	24.6500	24.6500	+3.724%	233	-0.334%
2023-07-27	23.7650	23.7650	23.7650	23.7650	-2.000%	133	+3.378%
2023-07-26	24.2500	24.2500	24.2500	24.2500	-2.218%	188	+1.310%
2023-07-19	24.8000	24.8000	24.8000	24.8000	+3.653%	273	-0.937%
2023-07-18	24.0650	24.0650	23.9260	23.9260	-0.019%	729	+2.682%
2023-07-17	23.9305	23.9305	23.9305	23.9305	+1.293%	295	+2.663%
2023-07-14	23.6250	23.6250	23.6250	23.6250	+0.918%	245	+3.990%
2023-07-13	23.4100	23.4100	23.4100	23.4100	+4.626%	260	+4.945%
2023-07-10	22.0450	22.3750	22.0450	22.3750	+1.705%	1,323	+9.800%
2023-07-07	22.0000	22.0000	22.0000	22.0000	+1.899%	191	+11.671%
2023-06-29	21.5900	21.5900	21.5900	21.5900	+4.249%	157	+13.792%
2023-06-28	20.7100	20.7100	20.7100	20.7100	-10.925%	166	+18.627%
2023-06-15	23.2500	23.2500	23.2500	23.2500	+1.087%	332	+5.668%
2023-06-13	23.0000	23.0000	23.0000	23.0000	+6.260%	421	+6.816%
2023-06-09	21.9370	21.9370	21.6450	21.6450	+3.813%	639	+13.503%
2023-05-23	20.8500	20.8500	20.8500	20.8500	+0.168%	515	+17.831%
2023-05-12	20.8150	20.8150	20.8150	20.8150	+0.946%	247	+18.029%
2023-05-11	20.6200	20.6200	20.6200	20.6200	-4.647%	514	+19.145%
2023-05-09	21.6250	21.6250	21.6250	21.6250	-3.487%	305	+13.608%
2023-05-02	22.5500	22.5500	22.4063	22.4063	-2.241%	714	+9.646%
2023-04-28	22.9200	22.9200	22.9200	22.9200	-0.261%	386	+7.189%
2023-04-25	22.9800	22.9800	22.9800	22.9800	+1.726%	195	+6.909%
2023-04-20	22.9000	22.9000	22.5900	22.5900	+1.163%	347	+8.755%
2023-04-19	22.3304	22.3304	22.3304	22.3304	-1.607%	402	+10.019%
2023-04-18	22.4300	22.6950	22.4300	22.6950	+0.199%	438	+8.252%
2023-04-17	22.6200	22.6500	22.6200	22.6500	+4.140%	1,897	+8.467%
2023-04-05	21.7495	21.7495	21.7495	21.7495	-1.715%	349	+12.958%
2023-04-04	22.1291	22.1291	22.1291	22.1291	-2.772%	910	+11.020%
2023-04-03	22.7600	22.7600	22.7600	22.7600	+2.269%	483	+7.942%
2023-03-31	22.4050	22.4050	22.2550	22.2550	+3.271%	849	+10.392%
2023-03-23	21.5500	21.5500	21.5500	21.5500	+1.627%	244	+14.003%
2023-03-22	21.2050	21.2050	21.2050	21.2050	+0.904%	204	+15.858%
2023-03-21	21.0150	21.0150	21.0150	21.0150	-1.338%	474	+16.906%
2023-03-20	21.0025	21.3000	21.0025	21.3000	+0.948%	404	+15.341%
2023-03-16	21.1000	21.1000	21.1000	21.1000	+0.357%	1,532	+16.435%
2023-03-15	21.0250	21.0250	21.0250	21.0250	-2.073%	224	+16.850%
2023-03-07	21.4700	21.4700	21.4700	21.4700	-5.751%	597	+14.428%
2023-03-06	22.7800	22.7800	22.7800	22.7800	-1.300%	563	+7.848%
2023-03-03	23.0800	23.0900	23.0800	23.0800	+6.213%	916	+6.446%
2023-03-01	22.2000	22.2000	21.7300	21.7300	+0.695%	1,483	+13.059%
2023-02-23	21.5800	21.5800	21.5800	21.5800	+2.251%	296	+13.845%
2023-02-22	21.1050	21.1050	21.1050	21.1050	+0.071%	179	+16.407%
2023-02-21	21.0900	21.0900	21.0900	21.0900	+0.584%	751	+16.490%
2023-02-17	20.9675	20.9675	20.9675	20.9675	-2.363%	267	+17.170%
2023-02-16	21.4700	21.4750	21.4700	21.4750	-1.378%	697	+14.401%
2023-02-14	21.7750	21.7750	21.7750	21.7750	+1.021%	163	+12.825%
2023-02-10	21.5550	21.5550	21.5550	21.5550	-0.255%	1,080	+13.977%
2023-02-09	22.5465	22.5465	21.6100	21.6100	-3.656%	846	+13.687%
2023-02-07	22.4300	22.4300	22.4300	22.4300	+3.591%	540	+9.531%
2023-02-06	22.4000	22.4900	21.6525	21.6525	-4.277%	874	+13.464%
2023-02-02	22.6200	22.6200	22.6200	22.6200	+7.204%	242	+8.611%
2023-01-30	21.1000	21.1000	21.1000	21.1000	-2.077%	2,295	+16.435%
2023-01-27	21.5475	21.5475	21.5475	21.5475	+0.807%	407	+14.016%
2023-01-25	21.3750	21.3750	21.3750	21.3750	+2.297%	456	+14.937%
2023-01-24	20.8950	20.8950	20.8950	20.8950	-1.439%	365	+17.577%
2023-01-23	21.2000	21.2000	21.2000	21.2000	+2.021%	1,098	+15.885%
2023-01-20	20.4700	21.2000	20.4700	20.7800	-5.695%	3,528	+18.228%
2023-01-19	22.0500	22.0500	21.3050	22.0350	+7.698%	1,132	+11.494%
2023-01-18	20.4600	20.4600	20.4600	20.4600	-17.065%	161	+20.077%
2023-01-17	24.7000	24.7000	24.6700	24.6700	-0.323%	3,167	-0.415%
2023-01-13	24.7500	24.7500	24.7500	24.7500	+7.539%	898	-0.737%
2023-01-12	20.6000	23.0150	20.6000	23.0150	+3.976%	612	+6.746%
2023-01-10	22.1350	22.1350	22.1350	22.1350	+1.004%	222	+10.990%
2023-01-09	21.9150	21.9150	21.9150	21.9150	+2.049%	1,069	+12.104%
2023-01-06	21.4750	21.4750	21.4750	21.4750	-1.037%	354	+14.401%
2023-01-05	21.0650	21.7366	21.0650	21.7000	+0.208%	655	+13.215%
2023-01-04	21.6800	21.6800	21.6550	21.6550	-6.296%	527	+13.450%
2023-01-03	22.9779	23.1100	22.9779	23.1100	+5.525%	1,581	+6.308%
2022-12-29	17.9900	21.9000	17.9900	21.9000	-0.228%	4,301	+12.181%
2022-12-23	19.8350	21.9500	19.8350	21.9500	0.000%	2,797	+11.926%
2022-12-22	19.1500	21.9500	19.1500	21.9500	+14.621%	2,176	+11.926%
2022-12-21	19.1500	19.1500	19.1500	19.1500	-7.376%	820	+28.291%
2022-12-20	20.6750	20.6750	20.6750	20.6750	-10.807%	360	+18.828%
2022-12-19	20.7950	23.1800	19.5525	23.1800	+7.166%	1,059	+5.987%
2022-12-16	21.6300	21.6300	21.6300	21.6300	+15.699%	655	+13.582%
2022-12-15	17.4501	18.6950	17.4501	18.6950	+3.473%	865	+31.413%
2022-12-14	17.7301	18.1025	17.7301	18.0675	-9.140%	2,948	+35.977%
2022-12-13	18.7775	19.8850	17.6700	19.8850	-9.941%	1,401	+23.549%
2022-12-12	22.0800	22.0800	22.0800	22.0800	+0.272%	491	+11.267%
2022-12-09	19.8500	22.0200	19.8500	22.0200	+13.330%	1,300	+11.570%
2022-12-08	19.4300	19.4300	19.4300	19.4300	-1.371%	375	+26.442%
2022-12-02	19.4800	19.7700	19.4800	19.7000	+16.293%	1,797	+24.709%
2022-12-01	16.9700	16.9700	16.9400	16.9400	-14.228%	444	+45.028%
2022-11-30	20.1950	20.1950	17.0300	19.7500	-7.667%	870	+24.393%
2022-11-28	18.2600	21.3900	18.2600	21.3900	+28.546%	1,717	+14.856%
2022-11-22	16.8300	16.8300	16.6400	16.6400	+6.122%	2,099	+47.642%
2022-11-21	17.8150	17.8150	15.6800	15.6800	-13.106%	2,638	+56.682%
2022-11-18	17.6000	18.0450	17.6000	18.0450	+18.874%	1,564	+36.147%
2022-11-17	15.9677	16.2700	15.1800	15.1800	-13.331%	1,215	+61.843%
2022-11-16	16.4625	17.5150	16.4625	17.5150	-0.793%	415	+40.267%
2022-11-15	17.6550	17.6550	17.6550	17.6550	+9.015%	808	+39.154%
2022-11-14	16.1950	16.1950	16.1950	16.1950	-6.576%	633	+51.699%
2022-11-11	17.3350	17.3350	17.3350	17.3350	-4.041%	1,644	+41.723%
2022-11-10	15.3600	18.0650	15.2800	18.0650	+2.788%	717	+35.996%
2022-11-09	17.5750	17.5750	17.5750	17.5750	+6.129%	295	+39.788%
2022-11-08	16.6400	16.6400	16.5600	16.5600	+6.977%	426	+48.356%
2022-11-07	16.8800	18.5922	15.4800	15.4800	+6.905%	1,376	+58.706%
2022-11-04	15.6800	15.6800	14.4801	14.4801	-6.414%	1,281	+69.665%
2022-11-02	16.3950	16.3950	15.4725	15.4725	-5.971%	604	+58.783%
2022-11-01	16.6500	16.6500	16.4550	16.4550	+14.112%	764	+49.302%
2022-10-31	16.2500	16.2500	14.4200	14.4200	-12.073%	695	+70.372%
2022-10-28	15.3450	16.4000	15.3450	16.4000	-0.061%	3,367	+49.803%
2022-10-27	15.8475	16.4100	15.8475	16.4100	+4.157%	1,718	+49.712%
2022-10-26	16.8050	16.8050	15.7550	15.7550	-0.693%	659	+55.936%
2022-10-24	15.8650	15.8650	15.8650	15.8650	+2.355%	554	+54.855%
2022-10-21	15.5000	15.5000	15.5000	15.5000	-4.966%	244	+58.501%
2022-10-20	14.2000	16.3100	13.9900	16.3100	-8.009%	1,080	+50.630%
2022-10-18	15.3625	17.7300	14.1600	17.7300	+11.509%	1,837	+38.566%
2022-10-17	16.0700	16.0700	15.9000	15.9000	+0.506%	1,941	+54.514%
2022-10-12	14.1600	15.8200	14.0700	15.8200	+11.723%	546	+55.295%
2022-10-11	14.1600	14.1600	14.1600	14.1600	-12.862%	291	+73.501%
2022-10-07	14.4026	16.7500	14.4026	16.2500	+11.915%	80,623	+51.186%
2022-10-06	14.5200	14.5200	14.5200	14.5200	-9.926%	262	+69.199%
2022-10-05	16.1200	16.1200	16.1200	16.1200	-1.195%	497	+52.405%
2022-10-04	15.3975	16.3150	14.4800	16.3150	-6.878%	4,781	+50.584%
2022-10-03	15.7500	17.5200	13.9800	17.5200	+11.168%	923	+40.227%
2022-09-30	15.7600	15.7600	15.7600	15.7600	+7.614%	438	+55.886%
2022-09-29	14.6450	14.6450	14.6450	14.6450	+3.061%	270	+67.755%
2022-09-28	16.0000	16.0000	14.2100	14.2100	-6.850%	418	+72.890%
2022-09-27	15.3825	15.4350	14.3500	15.2550	+9.986%	2,347	+61.047%
2022-09-26	13.9500	13.9500	13.8700	13.8700	-13.204%	1,457	+77.128%
2022-09-23	14.3500	15.9800	14.3500	15.9800	-6.822%	591	+53.740%
2022-09-22	17.1500	17.1500	17.1500	17.1500	+0.823%	1,294	+43.252%
2022-09-21	17.0100	17.0100	17.0100	17.0100	+8.899%	248	+44.431%
2022-09-20	15.6200	15.6200	15.6200	15.6200	+5.391%	498	+57.284%
2022-09-19	14.6900	15.7775	14.6800	14.8210	-3.822%	1,111	+65.763%
2022-09-16	15.8775	15.8775	15.4100	15.4100	-5.979%	823	+59.427%
2022-09-15	17.8250	17.8250	16.3800	16.3900	-14.031%	2,017	+49.894%
2022-09-12	19.0650	19.0650	19.0650	19.0650	+1.491%	480	+28.863%
2022-09-09	17.1200	18.7850	17.1200	18.7850	+10.891%	1,313	+30.784%
2022-09-08	19.9900	19.9900	16.9400	16.9400	-10.842%	374	+45.028%
2022-09-07	19.0000	19.0000	19.0000	19.0000	-11.874%	291	+29.304%
2022-09-06	20.8200	21.5600	19.8500	21.5600	+18.338%	1,991	+13.950%
2022-09-02	19.7350	19.7350	18.2190	18.2190	-0.005%	532	+34.847%
2022-09-01	18.2200	18.2200	18.2200	18.2200	-7.910%	603	+34.839%
2022-08-31	18.9825	19.7850	17.9200	19.7850	+5.859%	799	+24.173%
2022-08-30	20.1700	20.1700	18.6900	18.6900	-7.772%	925	+31.448%
2022-08-29	19.5050	21.5500	19.5050	20.2650	-5.963%	2,835	+21.232%
2022-08-26	21.5500	21.5500	21.5500	21.5500	+8.183%	1,513	+14.003%
2022-08-25	19.9200	19.9200	19.9200	19.9200	-0.549%	388	+23.332%
2022-08-24	20.0300	20.0300	20.0300	20.0300	+11.093%	827	+22.655%
2022-08-23	18.0300	18.0300	18.0300	18.0300	-15.273%	279	+36.260%
2022-08-22	17.8600	21.2800	17.7800	21.2800	+20.158%	1,061	+15.450%
2022-08-19	19.5900	19.5900	17.7100	17.7100	-3.802%	594	+38.722%
2022-08-18	18.4100	18.4100	18.4100	18.4100	-3.309%	323	+33.448%
2022-08-17	18.2700	19.0400	18.1900	19.0400	-3.448%	569	+29.032%
2022-08-16	19.7200	19.7200	19.7200	19.7200	-3.828%	294	+24.583%
2022-08-15	20.5050	20.5050	20.5050	20.5050	+10.718%	319	+19.813%
2022-08-12	18.5200	18.5200	18.5200	18.5200	-8.021%	207	+32.655%
2022-08-11	20.1350	20.1350	20.1350	20.1350	+7.144%	428	+22.015%
2022-08-10	18.7075	18.7925	18.7075	18.7925	+7.263%	374	+30.731%
2022-08-09	19.5850	19.5850	17.5200	17.5200	-4.549%	760	+40.227%
2022-08-08	18.2500	19.1900	18.2500	18.3550	+1.859%	1,657	+33.847%
2022-08-05	17.6000	18.2700	17.5200	18.0200	0.000%	1,308	+36.336%
2022-08-04	18.0200	18.0200	18.0200	18.0200	-1.798%	121	+36.336%
2022-08-03	18.3500	18.3500	18.3500	18.3500	+1.831%	377	+33.884%
2022-08-02	18.0200	19.5850	18.0200	18.0200	+2.561%	717	+36.336%
2022-08-01	19.2400	19.2400	17.5700	17.5700	-6.852%	1,603	+39.828%
2022-07-29	18.8625	18.8625	18.8625	18.8625	-3.689%	1,271	+30.246%
2022-07-28	18.4050	19.5850	18.4050	19.5850	+11.787%	486	+25.441%
2022-07-26	17.6000	17.6000	17.5200	17.5200	-8.416%	1,785	+40.227%
2022-07-25	18.3350	19.1300	18.3350	19.1300	-0.958%	864	+28.425%
2022-07-22	19.3150	19.3150	19.3150	19.3150	-1.379%	10,203	+27.195%
2022-07-20	19.5850	19.5850	19.5850	19.5850	+11.787%	439	+25.441%
2022-07-18	17.6900	19.3200	17.5200	17.5200	-12.299%	1,379	+40.227%
2022-07-15	20.2000	20.2000	17.7200	19.9770	+6.289%	3,095	+22.980%
2022-07-14	18.7950	18.7950	18.7950	18.7950	-2.287%	2,059	+30.714%
2022-07-12	19.1500	19.2350	19.1500	19.2350	-0.978%	831	+27.724%
2022-07-11	18.7175	19.4250	18.7175	19.4250	-5.631%	972	+26.475%
2022-07-08	20.5840	20.5840	20.5840	20.5840	+6.130%	632	+19.353%
2022-07-07	19.3950	19.3950	19.3950	19.3950	+0.233%	396	+26.670%
2022-07-06	18.6800	19.3500	18.6800	19.3500	-2.421%	389	+26.965%
2022-07-05	19.8300	19.8300	19.8300	19.8300	-4.663%	559	+23.892%
2022-07-01	18.7100	20.8000	18.0100	20.8000	+15.491%	848	+18.114%
2022-06-28	18.0100	18.0100	18.0100	18.0100	-4.759%	392	+36.411%
2022-06-27	18.9100	18.9100	18.9100	18.9100	-4.591%	1,346	+29.919%
2022-06-24	19.8750	19.8750	19.8200	19.8200	+10.050%	1,054	+23.954%
2022-06-23	19.8300	19.8300	18.0100	18.0100	-9.178%	571	+36.411%
2022-06-22	19.8300	19.8300	19.8300	19.8300	-1.953%	252	+23.892%
2022-06-21	20.2250	20.2250	20.2250	20.2250	+4.522%	240	+21.472%
2022-06-17	19.3500	19.3500	19.3500	19.3500	+3.035%	213	+26.965%
2022-06-16	19.4975	20.2150	18.7800	18.7800	-5.888%	1,826	+30.818%
2022-06-15	18.2700	19.9550	18.2700	19.9550	-0.100%	1,320	+23.116%
2022-06-14	19.0700	19.9750	19.0700	19.9750	+0.326%	3,028	+22.992%
2022-06-13	19.0400	19.9100	19.0400	19.9100	-2.545%	2,802	+23.394%
2022-06-10	21.6400	21.6400	19.7500	20.4300	-1.209%	1,462	+20.253%
2022-06-09	20.1950	20.6800	20.1950	20.6800	-0.048%	672	+18.799%
2022-06-08	20.6900	20.6900	20.6900	20.6900	+4.866%	245	+18.742%
2022-06-07	20.2100	20.6900	19.7300	19.7300	-5.190%	1,391	+24.520%
2022-06-06	20.8100	20.8100	20.8100	20.8100	+11.188%	1,175	+18.057%
2022-06-03	20.0200	20.0200	18.7160	18.7160	-10.106%	445	+31.266%
2022-06-02	20.7150	20.8200	20.7150	20.8200	+4.361%	1,781	+18.000%
2022-06-01	20.7001	20.9450	19.9500	19.9500	-0.050%	1,129	+23.146%
2022-05-27	19.9600	20.9900	19.9600	19.9600	+5.553%	4,263	+23.085%
2022-05-26	18.5401	19.9500	18.5401	18.9100	-6.675%	1,665	+29.919%
2022-05-25	20.2625	20.2625	20.2625	20.2625	-2.612%	465	+21.247%
2022-05-23	19.2701	20.8060	19.2701	20.8060	+10.936%	1,890	+18.080%
2022-05-20	18.7550	18.7550	18.0100	18.7550	0.000%	716	+30.993%
2022-05-19	18.7550	18.7550	18.7550	18.7550	-6.436%	1,141	+30.993%
2022-05-17	20.0450	20.0450	20.0450	20.0450	+2.821%	833	+22.563%
2022-05-16	19.4950	19.4950	19.4950	19.4950	+5.378%	1,611	+26.021%
2022-05-13	18.5400	19.1225	18.5000	18.5000	+2.778%	775	+32.798%
2022-05-12	19.0400	20.2425	18.0000	18.0000	-11.078%	2,514	+36.487%
2022-05-11	20.2425	20.2425	20.2425	20.2425	+8.090%	241	+21.367%
2022-05-10	18.0800	20.1825	18.0000	18.7275	+2.294%	855	+31.185%
2022-05-09	18.0800	18.6250	18.0000	18.3075	-5.886%	4,281	+34.195%
2022-05-06	19.4525	19.4525	19.4525	19.4525	0.000%	374	+26.296%
2022-05-05	19.4525	19.4525	19.4525	19.4525	+2.706%	1,170	+26.296%
2022-05-04	19.4525	19.4525	18.9400	18.9400	-0.421%	679	+29.713%
2022-05-03	19.0200	19.0200	19.0200	19.0200	+0.369%	508	+29.168%
2022-05-02	20.1175	20.1175	18.9500	18.9500	-0.211%	656	+29.645%
2022-04-29	20.9900	20.9900	18.9900	18.9900	-0.263%	4,187	+29.372%
2022-04-28	19.0200	19.0400	18.9400	19.0400	-2.121%	2,682	+29.032%
2022-04-27	19.4525	20.9900	19.4525	19.4525	-7.325%	1,866	+26.296%
2022-04-26	20.8300	20.9900	20.8300	20.9900	+3.297%	851	+17.045%
2022-04-25	21.0000	21.6500	20.3200	20.3200	-5.598%	8,478	+20.904%
2022-04-22	21.3250	21.5250	21.3250	21.5250	-0.577%	3,786	+14.136%
2022-04-21	21.5875	21.8500	21.0000	21.6500	-0.688%	7,817	+13.477%
2022-04-20	21.4600	21.8000	21.4600	21.8000	+1.584%	253,156	+12.696%
2022-04-19	21.9000	25.0000	21.2211	21.4600	+14.331%	29,587	+14.481%
2022-03-08	18.7700	18.7700	18.7700	18.7700	-18.391%	100	+30.888%
2022-01-14	23.0000	23.0000	23.0000	23.0000	+0.437%	100	+6.816%
2022-01-03	22.9000	22.9000	22.9000	22.9000	0.000%	100	+7.283%

.dark-mode .VWV6pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWV6pr{ color: #333333; background-color: white; border: 2px solid #333333; }BDDDYBID CORP LTD SP/ADRstock OTC

BDDDY
BID CORP LTD SP/ADR
stock OTC