Dark

BDCM
BROADCAST MKTNG GROUP INC
stock OTC

EOD

Jul 31, 2026

0.0103USD-24.209%(-0.0033)500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010300	0.010300	0.010300	0.010300	-24.209%	500	0.000%
2026-07-29	0.010200	0.013590	0.010200	0.013590	-3.549%	5,852	-24.209%
2026-07-17	0.014090	0.014090	0.014090	0.014090	-25.842%	500	-26.899%
2026-06-25	0.010200	0.019000	0.010200	0.019000	+86.275%	4,526	-45.789%
2026-06-11	0.010200	0.014600	0.010200	0.010200	-20.930%	2,348	+0.980%
2026-06-10	0.012900	0.012900	0.012900	0.012900	-22.476%	500	-20.155%
2026-05-18	0.010200	0.020100	0.010100	0.016640	+32.316%	85,650	-38.101%
2026-05-06	0.012576	0.012576	0.012576	0.012576	-26.024%	9,093	-18.098%
2026-04-28	0.014800	0.017000	0.014800	0.017000	+14.865%	11,059	-39.412%
2026-04-24	0.014800	0.014800	0.014800	0.014800	+19.355%	13,000	-30.405%
2026-04-21	0.012400	0.012400	0.012400	0.012400	0.000%	101,000	-16.935%
2026-04-08	0.012400	0.012400	0.012400	0.012400	+13.139%	119,000	-16.935%
2026-03-30	0.010000	0.011190	0.010000	0.010960	+33.659%	378,152	-6.022%
2026-03-23	0.008200	0.008200	0.008200	0.008200	-34.400%	5,000	+25.610%
2026-03-10	0.012500	0.012500	0.012500	0.012500	0.000%	50,002	-17.600%
2026-03-09	0.012500	0.012500	0.012500	0.012500	+8.696%	33,000	-17.600%
2026-03-03	0.011500	0.011500	0.011500	0.011500	+13.861%	55,000	-10.435%
2026-02-19	0.011100	0.011100	0.010100	0.010100	+26.250%	69,100	+1.980%
2026-02-18	0.011500	0.011500	0.008000	0.008000	-32.203%	50,150	+28.750%
2026-02-12	0.011800	0.011800	0.011800	0.011800	+18.000%	15,000	-12.712%
2026-02-11	0.011800	0.011800	0.008375	0.010000	-15.254%	38,900	+3.000%
2026-02-10	0.011800	0.011800	0.011800	0.011800	+47.500%	11,000	-12.712%
2026-01-21	0.008700	0.008700	0.008000	0.008000	+3.896%	2,000	+28.750%
2026-01-09	0.007700	0.007700	0.007700	0.007700	0.000%	700	+33.766%
2025-12-31	0.008900	0.008900	0.007700	0.007700	0.000%	50,000	+33.766%
2025-12-30	0.007700	0.007700	0.007700	0.007700	0.000%	6,150	+33.766%
2025-12-29	0.007700	0.007700	0.007700	0.007700	-11.494%	1,000	+33.766%
2025-12-18	0.008700	0.008700	0.008700	0.008700	-37.857%	7,400	+18.391%
2025-11-24	0.013500	0.014000	0.013500	0.014000	+75.000%	10,000	-26.429%
2025-11-14	0.008771	0.008771	0.008000	0.008000	+3.896%	29,400	+28.750%
2025-11-03	0.012120	0.013000	0.007600	0.007700	-58.378%	296,750	+33.766%
2025-10-30	0.009000	0.019000	0.009000	0.018500	+105.556%	486,597	-44.324%
2025-10-29	0.009000	0.009000	0.009000	0.009000	-6.054%	15,000	+14.444%
2025-10-14	0.007500	0.009580	0.007500	0.009580	-24.863%	34,225	+7.516%
2025-09-25	0.012750	0.012750	0.012750	0.012750	+4.082%	15,000	-19.216%
2025-09-22	0.010200	0.012250	0.010200	0.012250	-0.810%	7,500	-15.918%
2025-09-12	0.010200	0.012350	0.010200	0.012350	-3.591%	400	-16.599%
2025-09-10	0.010200	0.013680	0.010200	0.012810	-2.288%	2,000	-19.594%
2025-08-27	0.010100	0.013110	0.008050	0.013110	+29.802%	392,100	-21.434%
2025-08-26	0.010400	0.010400	0.010100	0.010100	-12.326%	24,700	+1.980%
2025-08-19	0.011520	0.011520	0.011520	0.011520	-5.728%	100	-10.590%
2025-08-18	0.013200	0.013200	0.011960	0.012220	-6.718%	44,850	-15.712%
2025-08-15	0.013100	0.025000	0.013100	0.013100	-12.667%	300	-21.374%
2025-08-14	0.013480	0.015000	0.011100	0.015000	+15.385%	563,425	-31.333%
2025-08-12	0.014300	0.014300	0.013000	0.013000	-29.059%	240,000	-20.769%
2025-08-05	0.018325	0.018325	0.018325	0.018325	+29.049%	10,000	-43.793%
2025-08-04	0.020000	0.020000	0.014200	0.014200	-22.106%	1,000	-27.465%
2025-08-01	0.016000	0.021100	0.013000	0.018230	-8.850%	193,400	-43.500%
2025-07-31	0.019900	0.032000	0.018000	0.020000	0.000%	437,620	-48.500%
2025-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	20,500	-48.500%
2025-06-20	0.028200	0.028200	0.020000	0.020000	-33.333%	47,994	-48.500%
2025-06-16	0.030000	0.030000	0.030000	0.030000	+1.937%	38,575	-65.667%
2025-06-11	0.031500	0.031500	0.029430	0.029430	+4.733%	31,300	-65.002%
2025-06-06	0.032100	0.032100	0.028100	0.028100	-25.326%	103,400	-63.345%
2025-05-20	0.037630	0.037630	0.037630	0.037630	+15.785%	500	-72.628%
2025-05-09	0.032500	0.032500	0.032500	0.032500	0.000%	10,000	-68.308%
2025-05-01	0.032500	0.032500	0.032500	0.032500	-13.907%	2,000	-68.308%
2025-04-29	0.050000	0.050000	0.037750	0.037750	+7.857%	1,800	-72.715%
2025-04-23	0.035000	0.035000	0.035000	0.035000	0.000%	7,735	-70.571%
2025-04-22	0.035000	0.035000	0.035000	0.035000	0.000%	7,000	-70.571%
2025-04-11	0.035000	0.035000	0.035000	0.035000	-17.647%	1,000	-70.571%
2025-03-19	0.050000	0.050000	0.039900	0.042500	-15.000%	45,100	-75.765%
2025-03-18	0.050000	0.050000	0.050000	0.050000	+78.571%	50,000	-79.400%
2025-03-11	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	-63.214%
2025-02-14	0.028000	0.028000	0.028000	0.028000	-19.239%	6,000	-63.214%
2025-02-05	0.028100	0.050000	0.028100	0.034670	+8.344%	7,900	-70.291%
2025-02-03	0.039050	0.039050	0.032000	0.032000	-21.665%	3,560	-67.813%
2025-01-03	0.040850	0.040850	0.040850	0.040850	+28.459%	400	-74.786%
2024-11-26	0.031800	0.031800	0.031800	0.031800	+0.315%	2,500	-67.610%
2024-11-19	0.031700	0.031700	0.031700	0.031700	0.000%	1,786	-67.508%
2024-11-14	0.031700	0.031700	0.031700	0.031700	0.000%	190	-67.508%
2024-10-29	0.040000	0.040700	0.031700	0.031700	-20.750%	32,130	-67.508%
2024-10-21	0.060070	0.060070	0.010012	0.040000	-43.262%	221,086	-74.250%
2024-10-16	0.070500	0.070500	0.070500	0.070500	0.000%	4,400	-85.390%
2024-10-15	0.077575	0.077575	0.070500	0.070500	+17.304%	4,200	-85.390%
2024-10-04	0.060100	0.060100	0.060100	0.060100	0.000%	100	-82.862%
2024-09-26	0.075000	0.150000	0.060100	0.060100	+0.167%	5,850	-82.862%
2024-09-16	0.060000	0.060000	0.060000	0.060000	+0.334%	202,086	-82.833%
2024-09-10	0.059800	0.059800	0.059800	0.059800	-0.167%	5,020	-82.776%
2024-09-09	0.051000	0.059900	0.051000	0.059900	+36.136%	11,000	-82.805%
2024-09-03	0.054100	0.054100	0.044000	0.044000	+96.429%	6,750	-76.591%
2024-08-27	0.030000	0.030000	0.022400	0.022400	-44.000%	85,593	-54.018%
2024-08-26	0.080000	0.080000	0.040000	0.040000	-50.000%	376,399	-74.250%
2024-08-23	0.076100	0.080000	0.076100	0.080000	+11.111%	12,000	-87.125%
2024-08-22	0.071000	0.095050	0.050100	0.072000	-31.461%	399,103	-85.694%
2024-08-21	0.135000	0.295000	0.080000	0.105050	-72.536%	282,025	-90.195%
2024-08-20	0.139200	0.664900	0.100000	0.382500	+661.952%	884,405	-97.307%
2024-08-12	0.050100	0.070100	0.050100	0.050200	+0.200%	27,000	-79.482%
2024-08-07	0.050100	0.050100	0.050100	0.050100	-33.200%	776	-79.441%
2024-08-06	0.075075	0.075075	0.075000	0.075000	-6.472%	4,000	-86.267%
2024-07-31	0.080190	0.080190	0.080190	0.080190	-40.640%	4,282	-87.156%
2024-07-29	0.210000	0.210000	0.117900	0.135090	-35.671%	4,396	-92.375%
2024-07-26	0.038000	0.210000	0.033000	0.210000	+600.000%	544,100	-95.095%
2024-07-24	0.012470	0.030000	0.010900	0.030000	+328.571%	151,786	-65.667%
2024-07-02	0.008000	0.008000	0.007000	0.007000	-61.089%	85,402	+47.143%
2024-07-01	0.017990	0.017990	0.017990	0.017990	0.000%	700	-42.746%
2024-06-18	0.017990	0.017990	0.017990	0.017990	-0.056%	600	-42.746%
2024-05-29	0.018000	0.018000	0.018000	0.018000	-10.000%	250	-42.778%
2024-05-16	0.020000	0.020000	0.020000	0.020000	-20.000%	77,729	-48.500%
2024-05-07	0.020000	0.026000	0.020000	0.025000	+13.636%	400	-58.800%
2024-05-06	0.015000	0.024500	0.015000	0.022000	+29.412%	400	-53.182%
2024-05-01	0.015000	0.017000	0.015000	0.017000	+13.333%	200	-39.412%
2024-04-30	0.017100	0.017100	0.015000	0.015000	-28.571%	2,700	-31.333%
2024-04-29	0.026900	0.026900	0.018000	0.021000	-4.545%	500	-50.952%
2024-04-26	0.020000	0.022000	0.019000	0.022000	+10.000%	300	-53.182%
2024-04-25	0.019000	0.022000	0.017000	0.020000	+5.263%	10,900	-48.500%
2024-04-24	0.021000	0.021000	0.018000	0.019000	-24.000%	400	-45.789%
2024-04-23	0.017000	0.025000	0.017000	0.025000	+31.579%	200	-58.800%
2024-04-22	0.018000	0.019000	0.016200	0.019000	+11.765%	300	-45.789%
2024-04-19	0.020000	0.020000	0.014250	0.017000	-5.556%	9,300	-39.412%
2024-04-18	0.016200	0.018000	0.016200	0.018000	-10.000%	200	-42.778%
2024-04-17	0.022000	0.022000	0.018000	0.020000	-9.091%	19,300	-48.500%
2024-04-16	0.026000	0.026000	0.022000	0.022000	-15.385%	20,100	-53.182%
2024-04-15	0.035000	0.035000	0.026000	0.026000	-13.333%	200	-60.385%
2024-04-12	0.035000	0.035000	0.030000	0.030000	-6.250%	200	-65.667%
2024-04-11	0.037000	0.037000	0.032000	0.032000	-8.571%	200	-67.813%
2024-04-09	0.030000	0.035000	0.030000	0.035000	-5.405%	300	-70.571%
2024-04-08	0.031000	0.037000	0.031000	0.037000	0.000%	200	-72.162%
2024-04-05	0.030060	0.037000	0.030060	0.037000	-7.500%	20,200	-72.162%
2024-04-04	0.048000	0.052000	0.040000	0.040000	-18.367%	137,200	-74.250%
2024-04-02	0.056000	0.056000	0.049000	0.049000	-10.909%	140,000	-78.980%
2024-04-01	0.062000	0.062000	0.055000	0.055000	-8.333%	90,000	-81.273%
2024-03-28	0.066000	0.066000	0.060000	0.060000	-14.286%	100,000	-82.833%
2024-03-27	0.042000	0.070000	0.042000	0.070000	+16.667%	52,600	-85.286%
2024-03-26	0.034000	0.060000	0.034000	0.060000	+57.895%	149,200	-82.833%
2024-03-25	0.037000	0.038000	0.034000	0.038000	+2.703%	15,402	-72.895%
2024-03-22	0.043500	0.043500	0.037000	0.037000	-12.941%	200	-72.162%
2024-03-21	0.047500	0.047500	0.042500	0.042500	-9.574%	200	-75.765%
2024-03-20	0.042500	0.047000	0.042500	0.047000	-6.000%	23,900	-78.085%
2024-03-19	0.042500	0.055000	0.042500	0.050000	+17.647%	31,100	-79.400%
2024-03-18	0.032500	0.060000	0.032500	0.042500	+22.302%	95,000	-75.765%
2024-03-15	0.023000	0.040000	0.023000	0.034750	-7.333%	81,139	-70.360%
2024-03-14	0.028750	0.037500	0.028750	0.037500	0.000%	50,000	-72.533%
2024-03-13	0.037500	0.037500	0.037500	0.037500	+10.294%	40,000	-72.533%
2024-03-12	0.026900	0.034000	0.020000	0.034000	+26.394%	234,600	-69.706%
2024-03-11	0.018000	0.026900	0.018000	0.026900	-3.929%	500	-61.710%
2024-02-02	0.020500	0.028000	0.020500	0.028000	0.000%	95,900	-63.214%
2024-02-01	0.023540	0.028000	0.018100	0.028000	0.000%	202,000	-63.214%
2024-01-24	0.020100	0.028000	0.020100	0.028000	+40.000%	144,607	-63.214%
2024-01-17	0.019250	0.020000	0.019250	0.020000	-9.091%	40,000	-48.500%
2024-01-11	0.022000	0.022000	0.022000	0.022000	-15.058%	24,100	-53.182%
2023-12-29	0.022000	0.025900	0.022000	0.025900	-0.193%	20,798	-60.232%
2023-12-28	0.025950	0.025950	0.025950	0.025950	+8.396%	500	-60.308%
2023-12-27	0.023940	0.023940	0.023940	0.023940	-19.933%	4,500	-56.976%
2023-11-24	0.022000	0.029900	0.022000	0.029900	+70.370%	7,000	-65.552%
2023-11-17	0.017550	0.017550	0.017550	0.017550	-12.687%	1,575	-41.311%
2023-11-10	0.022500	0.022500	0.020000	0.020100	-26.909%	59,000	-48.756%
2023-11-03	0.027500	0.027500	0.027500	0.027500	+10.044%	425	-62.545%
2023-10-20	0.024990	0.024990	0.024990	0.024990	-16.700%	15,000	-58.784%
2023-10-11	0.015000	0.030000	0.015000	0.030000	+15.385%	6,300	-65.667%
2023-10-06	0.026000	0.026000	0.026000	0.026000	-21.093%	1,000	-60.385%
2023-10-02	0.025000	0.032950	0.025000	0.032950	-40.091%	11,906	-68.741%
2023-09-29	0.026000	0.055000	0.021000	0.055000	+27.907%	90,300	-81.273%
2023-09-07	0.043000	0.043000	0.043000	0.043000	-2.273%	6,343	-76.047%
2023-08-24	0.041100	0.044000	0.041100	0.044000	+4.762%	20,000	-76.591%
2023-08-23	0.044500	0.044500	0.042000	0.042000	-6.667%	20,000	-75.476%
2023-08-22	0.041100	0.045000	0.041100	0.045000	+2.273%	10,100	-77.111%
2023-08-21	0.042000	0.044000	0.042000	0.044000	-8.333%	10,100	-76.591%
2023-08-17	0.040000	0.048000	0.040000	0.048000	-4.000%	11,000	-78.542%
2023-08-16	0.053900	0.053900	0.050000	0.050000	-7.407%	41,700	-79.400%
2023-08-15	0.056900	0.056900	0.054000	0.054000	-5.263%	20,100	-80.926%
2023-08-11	0.055000	0.057000	0.055000	0.057000	+3.636%	200	-81.930%
2023-08-10	0.057400	0.057400	0.050250	0.055000	-3.846%	39,500	-81.273%
2023-08-09	0.057000	0.057900	0.057000	0.057200	+2.143%	20,100	-81.993%
2023-08-08	0.056000	0.056000	0.056000	0.056000	-3.282%	1,000	-81.607%
2023-08-07	0.055000	0.057900	0.055000	0.057900	0.000%	1,400	-82.211%
2023-08-04	0.055000	0.057900	0.055000	0.057900	0.000%	14,100	-82.211%
2023-08-03	0.052500	0.057900	0.052500	0.057900	0.000%	200	-82.211%
2023-08-02	0.052500	0.057900	0.052500	0.057900	-1.864%	4,200	-82.211%
2023-08-01	0.052500	0.059900	0.052500	0.059000	+12.381%	21,100	-82.542%
2023-07-31	0.052500	0.052500	0.052500	0.052500	-12.354%	1,000	-80.381%
2023-07-28	0.055500	0.059900	0.052500	0.059900	+0.672%	1,200	-82.805%
2023-07-27	0.058630	0.059900	0.058630	0.059500	+0.160%	41,800	-82.689%
2023-07-26	0.058500	0.059900	0.058500	0.059405	-0.826%	2,708	-82.661%
2023-07-25	0.058100	0.059900	0.058100	0.059900	+0.971%	3,800	-82.805%
2023-07-24	0.058270	0.059900	0.058270	0.059324	-0.962%	7,600	-82.638%
2023-07-21	0.058100	0.059900	0.058100	0.059900	0.000%	200	-82.805%
2023-07-20	0.059900	0.059900	0.058100	0.059900	+1.957%	13,200	-82.805%
2023-07-19	0.059500	0.059500	0.057500	0.058750	-6.000%	3,402	-82.468%
2023-07-18	0.051500	0.062500	0.051500	0.062500	0.000%	34,400	-83.520%
2023-07-17	0.057000	0.062500	0.050110	0.062500	0.000%	28,403	-83.520%
2023-07-14	0.052000	0.062500	0.052000	0.062500	0.000%	10,200	-83.520%
2023-07-13	0.055400	0.062500	0.055400	0.062500	+8.696%	19,660	-83.520%
2023-07-12	0.048900	0.064900	0.047100	0.057500	+15.000%	32,200	-82.087%
2023-06-14	0.050000	0.050000	0.050000	0.050000	+11.111%	500	-79.400%
2023-06-01	0.045000	0.045000	0.045000	0.045000	-10.000%	10,046	-77.111%
2023-05-30	0.050000	0.050000	0.040000	0.050000	-9.091%	50,100	-79.400%
2023-05-26	0.052000	0.055000	0.050000	0.055000	-5.172%	26,370	-81.273%
2023-05-25	0.050000	0.058000	0.050000	0.058000	-13.174%	27,000	-82.241%
2023-05-24	0.050000	0.066800	0.050000	0.066800	-0.299%	40,200	-84.581%
2023-05-23	0.049100	0.067000	0.048800	0.067000	-2.758%	78,840	-84.627%
2023-05-17	0.051100	0.068900	0.051000	0.068900	+14.833%	29,700	-85.051%
2023-05-16	0.056875	0.060000	0.056875	0.060000	+17.073%	12,000	-82.833%
2023-05-15	0.048550	0.051250	0.047500	0.051250	-11.638%	24,500	-79.902%
2023-05-10	0.052000	0.058000	0.050000	0.058000	-9.091%	56,200	-82.241%
2023-05-05	0.063800	0.063800	0.063800	0.063800	-0.156%	3,000	-83.856%
2023-05-03	0.050000	0.063900	0.050000	0.063900	-0.156%	40,100	-83.881%
2023-05-02	0.057000	0.070000	0.051000	0.064000	-8.571%	135,600	-83.906%
2023-05-01	0.070000	0.070000	0.060000	0.070000	+7.692%	42,900	-85.286%
2023-04-28	0.058000	0.069800	0.056000	0.065000	+10.357%	126,600	-84.154%
2023-04-27	0.057500	0.060000	0.050000	0.058900	+2.435%	84,800	-82.513%
2023-04-26	0.050000	0.070000	0.048000	0.057500	+15.000%	101,700	-82.087%
2023-04-21	0.040000	0.050000	0.040000	0.050000	+11.136%	407	-79.400%
2023-04-20	0.044990	0.044990	0.044990	0.044990	-6.271%	930	-77.106%
2023-04-17	0.040000	0.048000	0.040000	0.048000	-4.000%	3,000	-78.542%
2023-04-12	0.050000	0.050000	0.050000	0.050000	0.000%	100	-79.400%
2023-04-11	0.052500	0.052500	0.021000	0.050000	-17.355%	261,950	-79.400%
2023-04-04	0.060500	0.060500	0.060500	0.060500	+0.415%	300	-82.975%
2023-04-03	0.061100	0.061100	0.060250	0.060250	-15.969%	22,400	-82.905%
2023-03-30	0.062280	0.071700	0.062280	0.071700	-1.781%	10,300	-85.635%
2023-03-24	0.070300	0.073000	0.062000	0.073000	+6.647%	40,300	-85.890%
2023-03-23	0.062500	0.068450	0.062500	0.068450	-7.256%	9,300	-84.953%
2023-03-17	0.073805	0.073805	0.073805	0.073805	+5.135%	1,000	-86.044%
2023-03-15	0.071000	0.071000	0.070200	0.070200	-6.400%	88,100	-85.328%
2023-03-14	0.083000	0.098000	0.071300	0.075000	-9.639%	418,641	-86.267%
2023-03-10	0.083000	0.083000	0.083000	0.083000	0.000%	10,001	-87.590%
2023-03-09	0.083000	0.083000	0.083000	0.083000	0.000%	10,000	-87.590%
2023-03-08	0.088000	0.088000	0.083000	0.083000	-13.990%	5,000	-87.590%
2023-03-07	0.096500	0.096500	0.096500	0.096500	-11.387%	1,000	-89.326%
2023-03-03	0.110000	0.110000	0.108900	0.108900	+12.850%	1,100	-90.542%
2023-03-01	0.100000	0.105250	0.081500	0.096500	-17.872%	39,802	-89.326%
2023-02-16	0.117500	0.117500	0.117500	0.117500	+17.500%	300	-91.234%
2023-02-15	0.098900	0.100000	0.098900	0.100000	+1.112%	31,500	-89.700%
2023-02-08	0.077500	0.098900	0.077500	0.098900	+12.386%	6,658	-89.585%
2023-02-06	0.098900	0.098900	0.088000	0.088000	-11.021%	26,968	-88.295%
2023-02-03	0.098900	0.098900	0.098900	0.098900	0.000%	13,300	-89.585%
2023-02-02	0.073300	0.120000	0.071750	0.098900	+34.925%	129,937	-89.585%
2023-01-30	0.071000	0.073300	0.071000	0.073300	0.000%	12,700	-85.948%
2023-01-23	0.073300	0.073300	0.073300	0.073300	0.000%	1,500	-85.948%
2023-01-18	0.073300	0.073300	0.072000	0.073300	+0.411%	23,459	-85.948%
2023-01-17	0.080000	0.080000	0.073000	0.073000	-8.750%	10,000	-85.890%
2023-01-13	0.080000	0.080000	0.080000	0.080000	-3.614%	20,000	-87.125%
2023-01-10	0.083000	0.083000	0.083000	0.083000	+7.443%	150	-87.590%
2023-01-06	0.077250	0.077250	0.077250	0.077250	+10.200%	1,192	-86.667%
2022-12-20	0.094500	0.099000	0.070100	0.070100	-13.457%	53,950	-85.307%
2022-12-19	0.100000	0.100000	0.081000	0.081000	-34.413%	47,500	-87.284%
2022-12-13	0.119990	0.123500	0.119990	0.123500	-10.507%	1,301	-91.660%
2022-12-02	0.110000	0.138000	0.110000	0.138000	+15.000%	600	-92.536%
2022-11-28	0.120000	0.120000	0.120000	0.120000	-3.226%	1,944	-91.417%
2022-11-21	0.124000	0.124000	0.124000	0.124000	-10.145%	1,223	-91.694%
2022-11-15	0.138000	0.138000	0.138000	0.138000	+11.290%	10,000	-92.536%
2022-11-14	0.119300	0.124000	0.110000	0.124000	-3.352%	20,500	-91.694%
2022-11-10	0.128300	0.128300	0.128300	0.128300	-7.029%	1,000	-91.972%
2022-10-27	0.128000	0.138000	0.128000	0.138000	+9.091%	2,000	-92.536%
2022-10-25	0.126500	0.126500	0.126500	0.126500	-7.597%	2,000	-91.858%
2022-10-19	0.102000	0.137900	0.089000	0.136900	+6.206%	124,560	-92.476%
2022-10-10	0.128900	0.128900	0.128900	0.128900	-7.199%	4,000	-92.009%
2022-10-06	0.138900	0.138900	0.138900	0.138900	-0.715%	1,006	-92.585%
2022-10-03	0.139900	0.139900	0.139900	0.139900	-6.546%	724	-92.638%
2022-09-30	0.139700	0.149700	0.139700	0.149700	+48.218%	3,000	-93.120%
2022-09-29	0.101000	0.101000	0.101000	0.101000	-27.831%	100	-89.802%
2022-09-15	0.080000	0.139950	0.080000	0.139950	-23.857%	17,215	-92.640%
2022-09-13	0.183800	0.183800	0.183800	0.183800	-8.054%	600	-94.396%
2022-08-18	0.150000	0.199900	0.150000	0.199900	+33.267%	3,300	-94.847%
2022-08-11	0.150000	0.150000	0.150000	0.150000	+18.849%	255	-93.133%
2022-08-09	0.162000	0.162000	0.121100	0.126211	-25.758%	53,479	-91.839%
2022-08-08	0.168300	0.232500	0.168300	0.170000	0.000%	10,600	-93.941%
2022-08-05	0.170100	0.170100	0.167000	0.170000	-31.973%	25,000	-93.941%
2022-07-29	0.170000	0.249900	0.170000	0.249900	-7.444%	15,100	-95.878%
2022-07-22	0.227000	0.270000	0.227000	0.270000	+18.525%	600	-96.185%
2022-07-15	0.227900	0.227900	0.193950	0.227800	-0.044%	12,500	-95.478%
2022-07-08	0.190000	0.227900	0.190000	0.227900	-0.740%	10,100	-95.480%
2022-06-29	0.217000	0.229600	0.217000	0.229600	-0.174%	7,000	-95.514%
2022-06-16	0.160000	0.230000	0.160000	0.230000	+0.131%	11,600	-95.522%
2022-06-10	0.229700	0.229700	0.229700	0.229700	+48.098%	300	-95.516%
2022-06-09	0.155100	0.155100	0.155100	0.155100	-26.143%	5,000	-93.359%
2022-06-07	0.210000	0.210000	0.210000	0.210000	+35.397%	302	-95.095%
2022-06-06	0.165100	0.165100	0.155100	0.155100	0.000%	5,760	-93.359%
2022-06-02	0.155100	0.155100	0.155100	0.155100	-18.368%	100	-93.359%
2022-05-26	0.145100	0.190000	0.145100	0.190000	-20.833%	56,800	-94.579%
2022-05-25	0.240000	0.240000	0.240000	0.240000	+18.871%	990	-95.708%
2022-05-17	0.201900	0.201900	0.201900	0.201900	-3.903%	6,000	-94.898%
2022-05-12	0.200000	0.240000	0.200000	0.210100	+5.103%	5,575	-95.098%
2022-05-09	0.150000	0.200000	0.150000	0.199900	-0.050%	8,900	-94.847%
2022-05-05	0.200000	0.200000	0.200000	0.200000	-13.043%	500	-94.850%
2022-05-04	0.256000	0.256000	0.100000	0.230000	-10.887%	37,003	-95.522%
2022-05-03	0.258100	0.258100	0.258100	0.258100	-11.000%	1,565	-96.009%
2022-05-02	0.231200	0.290000	0.231200	0.290000	+2.437%	750	-96.448%
2022-04-29	0.260000	0.283100	0.255000	0.283100	+2.000%	7,600	-96.362%
2022-04-28	0.262000	0.277550	0.255000	0.277550	+2.796%	9,080	-96.289%
2022-04-27	0.260100	0.270000	0.260100	0.270000	-15.625%	4,206	-96.185%
2022-04-18	0.270200	0.320000	0.270200	0.320000	-1.508%	2,804	-96.781%
2022-04-11	0.270100	0.325000	0.270100	0.324900	+8.300%	5,200	-96.830%
2022-04-08	0.300000	0.300000	0.300000	0.300000	-3.223%	4,225	-96.567%
2022-04-07	0.300000	0.309990	0.300000	0.309990	-4.618%	7,260	-96.677%
2022-04-01	0.314900	0.329700	0.300000	0.325000	-1.455%	29,028	-96.831%
2022-03-28	0.300000	0.329800	0.280100	0.329800	-5.744%	5,400	-96.877%
2022-03-25	0.279100	0.350000	0.270000	0.349900	0.000%	4,904	-97.056%
2022-03-24	0.319900	0.349900	0.300000	0.349900	+12.907%	15,300	-97.056%
2022-03-21	0.250100	0.309900	0.250000	0.309900	+14.799%	1,304	-96.676%
2022-03-18	0.250000	0.269950	0.250000	0.269950	-12.891%	17,496	-96.184%
2022-03-11	0.260000	0.309900	0.260000	0.309900	-3.126%	2,470	-96.676%
2022-03-07	0.280000	0.319900	0.280000	0.319900	0.000%	22,811	-96.780%
2022-03-03	0.319900	0.319900	0.319900	0.319900	0.000%	1,000	-96.780%
2022-03-01	0.290000	0.319900	0.287450	0.319900	0.000%	1,370	-96.780%
2022-02-28	0.255000	0.320000	0.255000	0.319900	-13.541%	2,900	-96.780%
2022-02-18	0.300000	0.370000	0.300000	0.370000	+5.714%	1,148	-97.216%
2022-02-17	0.300000	0.350000	0.270300	0.350000	+2.941%	25,000	-97.057%
2022-02-11	0.320090	0.350000	0.295250	0.340000	-2.857%	4,676	-96.971%
2022-02-09	0.288450	0.350000	0.270000	0.350000	+6.061%	17,500	-97.057%
2022-02-08	0.280000	0.330000	0.280000	0.330000	+10.000%	25,000	-96.879%
2022-02-02	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-96.567%
2022-01-31	0.265100	0.300000	0.255100	0.300000	-2.407%	17,708	-96.567%
2022-01-25	0.307400	0.307400	0.275100	0.307400	0.000%	2,215	-96.649%
2022-01-24	0.307400	0.307400	0.307400	0.307400	+2.467%	2,000	-96.649%
2022-01-21	0.307400	0.307400	0.300000	0.300000	-2.407%	4,000	-96.567%
2022-01-19	0.290000	0.307400	0.270000	0.307400	+6.922%	105,720	-96.649%
2022-01-18	0.282770	0.287500	0.271000	0.287500	-7.258%	18,315	-96.417%
2022-01-12	0.271500	0.330000	0.270600	0.310000	-16.171%	44,758	-96.677%
2022-01-11	0.369800	0.369800	0.369800	0.369800	-2.684%	1,315	-97.215%
2022-01-10	0.325050	0.380000	0.270200	0.380000	0.000%	5,700	-97.289%
2022-01-07	0.270200	0.380000	0.270200	0.380000	+0.053%	6,804	-97.289%
2022-01-03	0.270000	0.379800	0.270000	0.379800	-0.026%	7,700	-97.288%
2021-12-31	0.276000	0.379900	0.270000	0.379900	0.000%	21,563	-97.289%

.dark-mode .CMtlBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMtlBY{ color: #333333; background-color: white; border: 2px solid #333333; }BDCMBROADCAST MKTNG GROUP INCstock OTC

BDCM
BROADCAST MKTNG GROUP INC
stock OTC