Dark

BDCC
BLACKWELL 3D CONSTR CP
stock OTC

Inactive

Jul 21, 2026

0.000001USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,159	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,370	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,053	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	327	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2026-05-26	0.000001	0.000100	0.000001	0.000001	-99.667%	10,241	0.000%
2026-05-20	0.000100	0.000300	0.000100	0.000300	+200.000%	27,155	-99.667%
2026-05-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,500	-99.000%
2026-05-14	0.000001	0.000200	0.000001	0.000001	-99.000%	10,103	0.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	766	-99.000%
2026-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	49,161	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	-99.000%	10,550	0.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,400	-99.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	-99.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	88,795	-99.500%
2026-04-27	0.000100	0.000200	0.000100	0.000200	+19,900.000%	19,800	-99.500%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	159,198	0.000%
2026-04-22	0.005500	0.005500	0.000001	0.000001	-99.982%	10,050	0.000%
2026-04-21	0.006300	0.006300	0.005500	0.005500	-38.889%	68,390	-99.982%
2026-04-20	0.005700	0.009600	0.005700	0.009000	-6.250%	20,510	-99.989%
2026-04-17	0.007500	0.009600	0.007500	0.009600	+20.000%	22,511	-99.990%
2026-04-16	0.007400	0.009900	0.007400	0.008000	+17.647%	244,345	-99.988%
2026-04-15	0.006000	0.009800	0.005300	0.006800	+33.333%	631,138	-99.985%
2026-04-14	0.009900	0.009900	0.005100	0.005100	-40.698%	451,500	-99.980%
2026-04-13	0.007500	0.008600	0.005100	0.008600	+14.667%	429,379	-99.988%
2026-04-10	0.007500	0.007500	0.007500	0.007500	-25.743%	926	-99.987%
2026-04-09	0.009000	0.012800	0.009000	0.010100	+12.222%	147,187	-99.990%
2026-04-08	0.009000	0.009000	0.009000	0.009000	+12.500%	45,770	-99.989%
2026-04-07	0.007000	0.008000	0.007000	0.008000	-20.000%	107,322	-99.988%
2026-04-06	0.009000	0.010000	0.009000	0.010000	+28.205%	12,500	-99.990%
2026-04-02	0.010000	0.010000	0.007800	0.007800	-8.235%	115,000	-99.987%
2026-04-01	0.007000	0.012900	0.007000	0.008500	+19.718%	15,550	-99.988%
2026-03-31	0.005100	0.010000	0.005100	0.007100	-21.978%	33,296	-99.986%
2026-03-30	0.014000	0.014000	0.008000	0.009100	-36.806%	983,185	-99.989%
2026-03-27	0.011900	0.014500	0.008000	0.014400	+44.000%	658,801	-99.993%
2026-03-26	0.008100	0.011800	0.008100	0.010000	0.000%	264,550	-99.990%
2026-03-25	0.011050	0.011050	0.008100	0.010000	0.000%	56,883	-99.990%
2026-03-24	0.015000	0.020000	0.008100	0.010000	-9.091%	549,001	-99.990%
2026-03-23	0.010100	0.015800	0.010000	0.011000	+4.762%	725,072	-99.991%
2026-03-20	0.010000	0.010500	0.010000	0.010500	-4.545%	623,902	-99.990%
2026-03-19	0.010550	0.011000	0.010000	0.011000	+10.000%	589,749	-99.991%
2026-03-18	0.009100	0.010600	0.009100	0.010000	+5.263%	153,469	-99.990%
2026-03-17	0.009000	0.012200	0.009000	0.009500	+5.556%	603,159	-99.989%
2026-03-16	0.012900	0.015800	0.008500	0.009000	-10.000%	85,843	-99.989%
2026-03-13	0.011000	0.011000	0.010000	0.010000	+8.696%	25,000	-99.990%
2026-03-12	0.012400	0.012400	0.009200	0.009200	-7.071%	157,650	-99.989%
2026-03-11	0.012400	0.012900	0.009900	0.009900	+7.609%	235,025	-99.990%
2026-03-10	0.009200	0.013450	0.009100	0.009200	-37.838%	364,801	-99.989%
2026-03-09	0.010000	0.017700	0.008100	0.014800	+48.000%	14,282	-99.993%
2026-03-06	0.015000	0.015000	0.010000	0.010000	-36.709%	346,349	-99.990%
2026-03-05	0.015000	0.019500	0.010000	0.015800	+5.333%	360,951	-99.994%
2026-03-04	0.015000	0.015000	0.009100	0.015000	+3.448%	833,165	-99.993%
2026-03-03	0.025000	0.025000	0.007000	0.014500	-27.500%	1,183,811	-99.993%
2026-03-02	0.020000	0.028800	0.020000	0.020000	-42.857%	165,299	-99.995%
2026-02-27	0.020600	0.044000	0.020000	0.035000	+66.667%	105,024	-99.997%
2026-02-26	0.030000	0.030000	0.021000	0.021000	0.000%	110,200	-99.995%
2026-02-25	0.020000	0.021000	0.020000	0.021000	+3.960%	8,505	-99.995%
2026-02-24	0.021100	0.030000	0.020000	0.020200	-31.757%	40,257	-99.995%
2026-02-23	0.020600	0.029600	0.020000	0.029600	-1.003%	11,734	-99.997%
2026-02-20	0.029900	0.029900	0.029900	0.029900	-0.333%	10,000	-99.997%
2026-02-18	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-99.997%
2026-02-17	0.020600	0.030000	0.020600	0.030000	+45.631%	693	-99.997%
2026-02-13	0.020600	0.020600	0.020600	0.020600	-24.818%	2,656	-99.995%
2026-02-12	0.028450	0.030000	0.027400	0.027400	+24.545%	8,500	-99.996%
2026-02-11	0.030000	0.030000	0.020000	0.022000	-20.000%	26,379	-99.995%
2026-02-10	0.020000	0.035000	0.020000	0.027500	+10.887%	18,975	-99.996%
2026-02-09	0.024800	0.029700	0.024800	0.024800	+0.711%	102,629	-99.996%
2026-02-06	0.035000	0.035000	0.020000	0.024625	-1.500%	45,326	-99.996%
2026-02-05	0.025100	0.030000	0.023800	0.025000	0.000%	166,408	-99.996%
2026-02-03	0.048000	0.048000	0.025000	0.025000	-16.667%	33,132	-99.996%
2026-01-30	0.030000	0.030000	0.030000	0.030000	-3.226%	80,000	-99.997%
2026-01-29	0.030000	0.032000	0.030000	0.031000	+12.727%	42,821	-99.997%
2026-01-28	0.030000	0.030000	0.027500	0.027500	-8.333%	5,520	-99.996%
2026-01-27	0.035000	0.035000	0.030000	0.030000	+3.448%	2,880	-99.997%
2026-01-26	0.020000	0.029000	0.020000	0.029000	-3.333%	4,984	-99.997%
2026-01-23	0.032000	0.032000	0.028500	0.030000	+20.000%	37,101	-99.997%
2026-01-22	0.025000	0.035000	0.025000	0.025000	-28.571%	28,566	-99.996%
2026-01-21	0.035000	0.035000	0.035000	0.035000	+20.690%	10,050	-99.997%
2026-01-20	0.035000	0.035000	0.029000	0.029000	-6.452%	172,851	-99.997%
2026-01-16	0.029000	0.049000	0.029000	0.031000	-22.500%	315,598	-99.997%
2026-01-15	0.040000	0.040000	0.040000	0.040000	-11.111%	151	-99.998%
2026-01-14	0.040000	0.045000	0.031000	0.045000	-8.163%	17,426	-99.998%
2026-01-13	0.049000	0.049000	0.049000	0.049000	+22.500%	10,083	-99.998%
2026-01-12	0.031000	0.044500	0.031000	0.040000	+14.123%	15,450	-99.998%
2026-01-09	0.035000	0.042000	0.031000	0.035050	+0.143%	60,704	-99.997%
2026-01-08	0.035000	0.035000	0.035000	0.035000	-16.667%	1,795	-99.997%
2026-01-07	0.020000	0.042000	0.020000	0.042000	+35.484%	21,241	-99.998%
2026-01-06	0.031000	0.031000	0.031000	0.031000	-14.952%	38,961	-99.997%
2026-01-05	0.041900	0.041900	0.036450	0.036450	-14.033%	14,868	-99.997%
2026-01-02	0.035000	0.042400	0.035000	0.042400	+36.774%	1,960	-99.998%
2025-12-31	0.022000	0.040400	0.022000	0.031000	-11.429%	44,397	-99.997%
2025-12-30	0.038000	0.038000	0.035000	0.035000	-8.616%	64,429	-99.997%
2025-12-29	0.050000	0.050000	0.038000	0.038300	+0.789%	80,658	-99.997%
2025-12-26	0.054000	0.054000	0.038000	0.038000	-29.630%	14,307	-99.997%
2025-12-24	0.038000	0.054000	0.038000	0.054000	+17.391%	14,658	-99.998%
2025-12-23	0.040000	0.050000	0.040000	0.046000	+17.949%	11,337	-99.998%
2025-12-22	0.022000	0.040000	0.022000	0.039000	-2.500%	27,260	-99.997%
2025-12-19	0.038000	0.040000	0.038000	0.040000	-18.367%	40,100	-99.998%
2025-12-18	0.022000	0.049000	0.022000	0.049000	-10.909%	28,672	-99.998%
2025-12-17	0.043000	0.055000	0.035000	0.055000	+44.737%	24,634	-99.998%
2025-12-16	0.040000	0.040000	0.038000	0.038000	0.000%	11,000	-99.997%
2025-12-15	0.035000	0.055000	0.035000	0.038000	-18.280%	124,698	-99.997%
2025-12-12	0.038000	0.055000	0.038000	0.046500	-1.064%	6,462	-99.998%
2025-12-11	0.048000	0.048000	0.038000	0.047000	+16.915%	112,102	-99.998%
2025-12-10	0.042000	0.042000	0.040200	0.040200	+0.500%	55,566	-99.998%
2025-12-09	0.058000	0.058000	0.020000	0.040000	0.000%	20,000	-99.998%
2025-12-08	0.040000	0.040000	0.040000	0.040000	+5.263%	105,770	-99.998%
2025-12-05	0.038000	0.055000	0.038000	0.038000	0.000%	55,077	-99.997%
2025-12-04	0.050000	0.050000	0.038000	0.038000	-24.000%	110,128	-99.997%
2025-12-03	0.050000	0.055000	0.050000	0.050000	+31.579%	26,401	-99.998%
2025-12-02	0.038000	0.048000	0.038000	0.038000	0.000%	16,341	-99.997%
2025-12-01	0.037000	0.041300	0.037000	0.038000	0.000%	13,980	-99.997%
2025-11-28	0.037000	0.038000	0.037000	0.038000	-5.000%	3,505	-99.997%
2025-11-26	0.055000	0.055000	0.038000	0.040000	-33.333%	135,755	-99.998%
2025-11-25	0.060000	0.060000	0.038000	0.060000	0.000%	61,904	-99.998%
2025-11-24	0.050000	0.060000	0.030000	0.060000	+9.091%	54,525	-99.998%
2025-11-21	0.040000	0.055000	0.040000	0.055000	+52.778%	209,869	-99.998%
2025-11-20	0.049000	0.053000	0.035500	0.036000	-27.856%	106,765	-99.997%
2025-11-19	0.030000	0.049900	0.030000	0.049900	+42.571%	73,548	-99.998%
2025-11-18	0.030000	0.035000	0.030000	0.035000	+16.667%	91,190	-99.997%
2025-11-17	0.033000	0.035000	0.030000	0.030000	-3.846%	18,542	-99.997%
2025-11-14	0.030000	0.040000	0.030000	0.031200	+4.000%	2,564	-99.997%
2025-11-13	0.036500	0.036500	0.030000	0.030000	-17.808%	128,531	-99.997%
2025-11-12	0.036500	0.036500	0.036500	0.036500	+1.389%	5,806	-99.997%
2025-11-11	0.035000	0.036000	0.035000	0.036000	+2.857%	32,944	-99.997%
2025-11-10	0.045000	0.045000	0.035000	0.035000	-22.222%	42,176	-99.997%
2025-11-07	0.030000	0.054400	0.030000	0.045000	+25.000%	40,360	-99.998%
2025-11-06	0.038000	0.038000	0.036000	0.036000	-22.581%	54,632	-99.997%
2025-11-05	0.050000	0.055000	0.038000	0.046500	+19.231%	14,203	-99.998%
2025-11-04	0.055000	0.055000	0.037000	0.039000	+2.632%	25,270	-99.997%
2025-11-03	0.038000	0.055000	0.038000	0.038000	-30.909%	4,065	-99.997%
2025-10-31	0.045500	0.055000	0.036000	0.055000	+37.500%	47,058	-99.998%
2025-10-30	0.060000	0.060000	0.036000	0.040000	0.000%	36,597	-99.998%
2025-10-29	0.036000	0.055000	0.036000	0.040000	+11.111%	21,650	-99.998%
2025-10-28	0.036000	0.055000	0.036000	0.036000	-2.703%	21,380	-99.997%
2025-10-27	0.030000	0.046000	0.030000	0.037000	-7.500%	37,213	-99.997%
2025-10-24	0.040000	0.047500	0.040000	0.040000	-27.273%	26,893	-99.998%
2025-10-23	0.040000	0.057600	0.040000	0.055000	+19.565%	2,490	-99.998%
2025-10-22	0.060000	0.060000	0.046000	0.046000	+15.000%	1,450	-99.998%
2025-10-21	0.040000	0.040000	0.040000	0.040000	+7.817%	860	-99.998%
2025-10-20	0.055000	0.059100	0.037100	0.037100	-32.545%	71,127	-99.997%
2025-10-17	0.037000	0.055000	0.037000	0.055000	+26.437%	57,866	-99.998%
2025-10-16	0.037000	0.050000	0.037000	0.043500	+17.568%	23,680	-99.998%
2025-10-15	0.035600	0.059100	0.035000	0.037000	-22.105%	205,645	-99.997%
2025-10-14	0.035000	0.047500	0.035000	0.047500	+31.944%	42,116	-99.998%
2025-10-13	0.045000	0.047500	0.036000	0.036000	-10.000%	264,260	-99.997%
2025-10-10	0.045000	0.074000	0.040000	0.040000	-20.000%	9,568	-99.998%
2025-10-09	0.050000	0.055000	0.045000	0.050000	-16.667%	97,500	-99.998%
2025-10-08	0.012100	0.060000	0.012100	0.060000	-0.826%	26,732	-99.998%
2025-10-07	0.060500	0.060500	0.060500	0.060500	0.000%	2,530	-99.998%
2025-10-06	0.050000	0.060500	0.050000	0.060500	+14.151%	18,025	-99.998%
2025-10-03	0.080000	0.080000	0.050100	0.053000	-29.333%	67,852	-99.998%
2025-10-02	0.050000	0.080000	0.050000	0.075000	+50.000%	40,333	-99.999%
2025-10-01	0.090000	0.090000	0.040100	0.050000	0.000%	56,917	-99.998%
2025-09-30	0.060000	0.060000	0.050000	0.050000	0.000%	27,466	-99.998%
2025-09-29	0.070000	0.070000	0.040000	0.050000	0.000%	44,562	-99.998%
2025-09-26	0.040000	0.066000	0.040000	0.050000	-1.961%	137,189	-99.998%
2025-09-25	0.070000	0.070000	0.051000	0.051000	-27.143%	3,331	-99.998%
2025-09-24	0.057700	0.070000	0.050000	0.070000	+16.667%	106,083	-99.999%
2025-09-23	0.060000	0.060000	0.050000	0.060000	0.000%	54,581	-99.998%
2025-09-22	0.072500	0.082000	0.060000	0.060000	-4.762%	66,542	-99.998%
2025-09-19	0.060000	0.072500	0.060000	0.063000	-25.000%	11,200	-99.998%
2025-09-18	0.074500	0.084000	0.050000	0.084000	+29.231%	39,502	-99.999%
2025-09-17	0.072500	0.081200	0.065000	0.065000	0.000%	57,200	-99.998%
2025-09-16	0.084000	0.084000	0.065000	0.065000	0.000%	7,373	-99.998%
2025-09-15	0.085000	0.085000	0.065000	0.065000	0.000%	35,346	-99.998%
2025-09-12	0.067000	0.080000	0.065000	0.065000	-11.924%	44,338	-99.998%
2025-09-11	0.065100	0.090000	0.056000	0.073800	-18.000%	90,602	-99.999%
2025-09-10	0.010000	0.100000	0.010000	0.090000	+31.387%	22,518	-99.999%
2025-09-09	0.075000	0.075000	0.067000	0.068500	-14.375%	144,249	-99.999%
2025-09-08	0.080000	0.090000	0.070000	0.080000	-3.614%	29,812	-99.999%
2025-09-05	0.066000	0.083000	0.066000	0.083000	+25.758%	20,801	-99.999%
2025-09-04	0.060000	0.067000	0.060000	0.066000	+4.762%	17,223	-99.998%
2025-09-03	0.065000	0.075100	0.063000	0.063000	-3.226%	85,463	-99.998%
2025-09-02	0.090000	0.098000	0.064000	0.065100	-18.625%	125,950	-99.998%
2025-08-29	0.089000	0.089000	0.061100	0.080000	+0.125%	83,171	-99.999%
2025-08-28	0.066000	0.084000	0.066000	0.079900	+26.825%	72,446	-99.999%
2025-08-27	0.060000	0.080000	0.060000	0.063000	+5.000%	36,913	-99.998%
2025-08-26	0.070000	0.070000	0.060000	0.060000	-18.367%	15,341	-99.998%
2025-08-25	0.056000	0.073500	0.056000	0.073500	+22.500%	17,901	-99.999%
2025-08-22	0.056000	0.065000	0.056000	0.060000	-1.639%	19,304	-99.998%
2025-08-21	0.061000	0.061000	0.061000	0.061000	0.000%	676	-99.998%
2025-08-20	0.060000	0.061000	0.056000	0.061000	-3.175%	8,832	-99.998%
2025-08-19	0.080000	0.080000	0.063000	0.063000	+5.000%	33,088	-99.998%
2025-08-18	0.065000	0.090000	0.060000	0.060000	-7.692%	16,958	-99.998%
2025-08-15	0.060000	0.065000	0.060000	0.065000	0.000%	35,375	-99.998%
2025-08-14	0.055000	0.065000	0.055000	0.065000	-6.743%	6,300	-99.998%
2025-08-13	0.070000	0.070000	0.049000	0.069700	+16.167%	30,680	-99.999%
2025-08-12	0.100000	0.100000	0.042500	0.060000	-33.333%	303,199	-99.998%
2025-08-11	0.090000	0.090000	0.064000	0.090000	+73.077%	96,336	-99.999%
2025-08-08	0.058000	0.059900	0.048000	0.052000	-14.754%	85,256	-99.998%
2025-08-07	0.058000	0.061000	0.058000	0.061000	+1.667%	5,300	-99.998%
2025-08-06	0.064000	0.082000	0.054000	0.060000	+11.111%	28,976	-99.998%
2025-08-05	0.060000	0.080000	0.050000	0.054000	-15.625%	17,583	-99.998%
2025-08-04	0.077000	0.077000	0.054100	0.064000	-7.246%	18,195	-99.998%
2025-07-31	0.065000	0.082500	0.065000	0.069000	+9.350%	37,094	-99.999%
2025-07-30	0.060000	0.100000	0.060000	0.063100	+5.167%	33,264	-99.998%
2025-07-29	0.040100	0.065000	0.040100	0.060000	-7.692%	17,729	-99.998%
2025-07-28	0.055000	0.065000	0.050000	0.065000	+8.333%	82,069	-99.998%
2025-07-25	0.044000	0.060000	0.041000	0.060000	+11.111%	5,182	-99.998%
2025-07-24	0.059900	0.060000	0.040000	0.054000	-5.180%	805,642	-99.998%
2025-07-23	0.052950	0.056950	0.049000	0.056950	+23.804%	68,611	-99.998%
2025-07-22	0.036000	0.060000	0.036000	0.046000	-13.208%	15,104	-99.998%
2025-07-21	0.044000	0.060000	0.044000	0.053000	+20.181%	42,122	-99.998%
2025-07-18	0.049500	0.060000	0.040100	0.044100	-19.818%	47,492	-99.998%
2025-07-17	0.055000	0.060000	0.032100	0.055000	+9.780%	59,738	-99.998%
2025-07-16	0.050100	0.050100	0.050100	0.050100	-8.743%	66,222	-99.998%
2025-07-15	0.050100	0.055000	0.050100	0.054900	+5.476%	20,927	-99.998%
2025-07-14	0.050100	0.054000	0.050100	0.052050	+3.892%	27,046	-99.998%
2025-07-11	0.041900	0.050100	0.041900	0.050100	+11.333%	102,608	-99.998%
2025-07-10	0.045000	0.051000	0.045000	0.045000	+2.273%	26,704	-99.998%
2025-07-09	0.047500	0.047500	0.043000	0.044000	+4.762%	14,446	-99.998%
2025-07-08	0.042000	0.047000	0.038000	0.042000	-6.667%	136,165	-99.998%
2025-07-07	0.045000	0.059900	0.045000	0.045000	-11.765%	46,204	-99.998%
2025-07-03	0.050000	0.052450	0.045000	0.051000	+10.870%	35,201	-99.998%
2025-07-02	0.045000	0.055000	0.045000	0.046000	-23.205%	8,544	-99.998%
2025-07-01	0.060000	0.060000	0.050000	0.059900	-0.167%	31,285	-99.998%
2025-06-30	0.058000	0.060000	0.053050	0.060000	+20.000%	87,110	-99.998%
2025-06-27	0.049000	0.060000	0.049000	0.050000	+4.167%	24,482	-99.998%
2025-06-26	0.020000	0.062000	0.020000	0.048000	-12.727%	6,296	-99.998%
2025-06-25	0.010000	0.064000	0.010000	0.055000	+10.000%	44,202	-99.998%
2025-06-24	0.046100	0.050000	0.046100	0.050000	+8.460%	7,730	-99.998%
2025-06-23	0.046100	0.063900	0.046100	0.046100	-16.182%	3,266	-99.998%
2025-06-20	0.055000	0.055000	0.055000	0.055000	-5.172%	353	-99.998%
2025-06-18	0.044000	0.061000	0.044000	0.058000	-6.452%	26,796	-99.998%
2025-06-17	0.063000	0.063000	0.052000	0.062000	+3.333%	18,988	-99.998%
2025-06-16	0.052000	0.060000	0.050000	0.060000	0.000%	40,939	-99.998%
2025-06-13	0.063000	0.063000	0.054000	0.060000	-6.250%	18,459	-99.998%
2025-06-12	0.065000	0.065000	0.058000	0.064000	+10.345%	5,168	-99.998%
2025-06-11	0.025000	0.063000	0.025000	0.058000	+27.193%	59,546	-99.998%
2025-06-10	0.068000	0.068000	0.045100	0.045600	-24.000%	273,599	-99.998%
2025-06-09	0.042000	0.068000	0.042000	0.060000	+42.518%	30,364	-99.998%
2025-06-06	0.053200	0.069000	0.042100	0.042100	-23.455%	226,289	-99.998%
2025-06-05	0.055100	0.069900	0.055000	0.055000	+7.843%	23,508	-99.998%
2025-06-04	0.051000	0.051000	0.051000	0.051000	-27.143%	1,002	-99.998%
2025-06-03	0.070000	0.070000	0.055100	0.070000	+35.659%	33,946	-99.999%
2025-06-02	0.074800	0.074800	0.051600	0.051600	+1.176%	12,489	-99.998%
2025-05-30	0.060200	0.084000	0.050000	0.051000	-15.141%	132,081	-99.998%
2025-05-29	0.075100	0.079900	0.056000	0.060100	-23.924%	170,090	-99.998%
2025-05-28	0.060000	0.085900	0.060000	0.079000	+21.538%	85,308	-99.999%
2025-05-27	0.060000	0.070000	0.060000	0.065000	0.000%	5,730	-99.998%
2025-05-23	0.069000	0.070000	0.060000	0.065000	-7.143%	263,990	-99.998%
2025-05-22	0.065200	0.079500	0.065200	0.070000	+2.941%	26,143	-99.999%
2025-05-21	0.089900	0.090000	0.068000	0.068000	+3.030%	240,963	-99.999%
2025-05-20	0.095000	0.095000	0.066000	0.066000	-26.667%	76,836	-99.998%
2025-05-19	0.060000	0.090000	0.060000	0.090000	+0.111%	6,959	-99.999%
2025-05-16	0.079800	0.089900	0.068300	0.089900	+23.151%	68,167	-99.999%
2025-05-15	0.080000	0.080000	0.066000	0.073000	+4.286%	108,640	-99.999%
2025-05-14	0.066000	0.085000	0.062300	0.070000	+6.061%	82,359	-99.999%
2025-05-13	0.060000	0.085000	0.060000	0.066000	-5.714%	100,290	-99.998%
2025-05-12	0.060000	0.095000	0.060000	0.070000	-25.532%	101,907	-99.999%
2025-05-09	0.100000	0.100000	0.071500	0.094000	+5.975%	106,266	-99.999%
2025-05-08	0.110000	0.110000	0.060000	0.088700	-19.583%	351,174	-99.999%
2025-05-07	0.130000	0.130000	0.110100	0.110300	-15.154%	16,693	-99.999%
2025-05-06	0.107800	0.130000	0.101000	0.130000	+18.182%	48,129	-99.999%
2025-05-05	0.120000	0.160000	0.110000	0.110000	-8.486%	88,508	-99.999%
2025-05-02	0.130000	0.180000	0.120200	0.120200	-14.143%	16,425	-99.999%
2025-05-01	0.150000	0.150000	0.110500	0.140000	-22.222%	50,952	-99.999%
2025-04-30	0.200000	0.200000	0.180000	0.180000	+0.615%	3,575	-99.999%
2025-04-29	0.020000	0.200000	0.020000	0.178900	+75.049%	107,113	-99.999%
2025-04-28	0.060000	0.180000	0.060000	0.102200	-48.900%	76,901	-99.999%
2025-04-25	0.229700	0.239900	0.150200	0.200000	+17.855%	59,016	-100.000%
2025-04-24	0.030000	0.200000	0.030000	0.169700	+578.800%	143,236	-99.999%
2025-04-23	0.015000	0.025000	0.015000	0.025000	-75.000%	1,966	-99.996%
2025-04-22	0.100000	0.100000	0.100000	0.100000	-28.571%	291	-99.999%
2025-04-21	0.159800	0.170000	0.140000	0.140000	-6.667%	121,464	-99.999%
2025-04-17	0.230000	0.240000	0.150000	0.150000	+15.385%	99,780	-99.999%
2025-04-16	0.160000	0.160000	0.060000	0.130000	-31.579%	52,064	-99.999%
2025-04-15	0.161100	0.211000	0.150000	0.190000	-5.000%	145,007	-99.999%
2025-04-14	0.222000	0.222000	0.200000	0.200000	-5.213%	32,155	-100.000%
2025-04-11	0.200000	0.223000	0.200000	0.211000	+5.500%	26,669	-100.000%
2025-04-10	0.200000	0.250000	0.180000	0.200000	+11.111%	596,861	-100.000%
2025-04-09	0.200000	0.250000	0.160400	0.180000	-10.000%	92,685	-99.999%
2025-04-08	0.151000	0.249900	0.120000	0.200000	-18.567%	360,698	-100.000%
2025-04-07	0.150000	0.250000	0.150000	0.245600	+22.800%	75,414	-100.000%
2025-04-04	0.220100	0.300000	0.175000	0.200000	-20.000%	164,135	-100.000%
2025-04-03	0.180000	0.320000	0.180000	0.250000	-16.667%	70,184	-100.000%
2025-04-02	0.270000	0.350000	0.200000	0.300000	+42.857%	129,569	-100.000%
2025-04-01	0.180000	0.230000	0.180000	0.210000	+5.000%	56,207	-100.000%
2025-03-31	0.220000	0.280000	0.200000	0.200000	-9.338%	191,578	-100.000%
2025-03-28	0.240000	0.390000	0.220600	0.220600	-4.087%	107,283	-100.000%
2025-03-27	0.300000	0.305000	0.220000	0.230000	-2.128%	141,694	-100.000%
2025-03-26	0.350000	0.420000	0.200000	0.235000	-32.857%	665,166	-100.000%
2025-03-25	0.505000	0.512000	0.350000	0.350000	-31.641%	92,132	-100.000%
2025-03-24	0.530000	0.600000	0.400000	0.512000	-10.175%	132,413	-100.000%
2025-03-21	0.550000	0.600000	0.530000	0.570000	0.000%	39,541	-100.000%
2025-03-20	0.550000	0.590000	0.550000	0.570000	+2.703%	55,741	-100.000%
2025-03-19	0.590000	0.620000	0.555000	0.555000	0.000%	41,207	-100.000%
2025-03-18	0.450000	0.650000	0.450000	0.555000	+20.652%	53,072	-100.000%
2025-03-17	0.600000	0.660000	0.300000	0.460000	-29.231%	274,568	-100.000%
2025-03-14	0.950000	1.000000	0.620000	0.650000	-23.529%	143,968	-100.000%
2025-03-13	0.620000	1.000000	0.620000	0.850000	+37.097%	49,962	-100.000%
2025-03-12	0.920000	0.930000	0.250000	0.620000	-38.000%	312,122	-100.000%
2025-03-11	1.090000	1.090000	0.850000	1.000000	-10.714%	72,385	-100.000%
2025-03-10	1.200000	1.200000	1.090000	1.120000	-5.882%	32,322	-100.000%
2025-03-07	1.100000	1.200000	1.100000	1.190000	+8.182%	59,185	-100.000%
2025-03-06	1.200000	1.220000	1.100000	1.100000	-9.836%	24,305	-100.000%
2025-03-05	1.255000	1.255000	1.190000	1.220000	+6.087%	26,015	-100.000%
2025-03-04	1.110000	1.310000	1.080000	1.150000	+5.505%	72,628	-100.000%
2025-03-03	1.270000	1.270000	1.080000	1.090000	-17.424%	151,400	-100.000%
2025-02-28	1.120000	1.400000	1.120000	1.320000	-2.222%	40,711	-100.000%
2025-02-27	1.450000	1.450000	1.200000	1.350000	-5.594%	60,924	-100.000%
2025-02-26	1.360000	1.440000	1.150000	1.430000	+10.853%	67,865	-100.000%
2025-02-25	1.500000	1.500000	1.250000	1.290000	-12.838%	44,063	-100.000%
2025-02-24	1.600000	1.600000	1.000000	1.480000	-1.333%	118,144	-100.000%
2025-02-21	1.450000	1.600000	1.420000	1.500000	+6.383%	134,352	-100.000%
2025-02-20	1.240000	1.420000	1.240000	1.410000	+13.710%	221,831	-100.000%
2025-02-19	1.150000	1.250000	1.150000	1.240000	+7.826%	129,440	-100.000%
2025-02-18	1.090000	1.190000	1.080000	1.150000	+4.545%	62,923	-100.000%
2025-02-14	1.050000	1.150000	1.050000	1.100000	+4.762%	135,088	-100.000%
2025-02-13	1.100000	1.150000	1.000000	1.050000	-4.545%	211,618	-100.000%
2025-02-12	1.120000	1.120000	0.860000	1.100000	+4.762%	273,766	-100.000%
2025-02-11	0.825000	1.150000	0.750000	1.050000	+5.000%	167,839	-100.000%
2025-02-10	1.260000	1.260000	0.980000	1.000000	-15.254%	138,438	-100.000%
2025-02-07	1.300000	1.300000	1.110000	1.180000	+7.273%	95,054	-100.000%
2025-02-06	1.300000	1.300000	1.010000	1.100000	-12.000%	135,078	-100.000%
2025-02-05	1.310000	1.360000	1.020000	1.250000	-3.846%	132,720	-100.000%
2025-02-04	1.490000	1.490000	1.300000	1.300000	+2.362%	144,079	-100.000%
2025-02-03	1.320000	1.370000	1.160000	1.270000	-10.563%	156,852	-100.000%
2025-01-31	1.530000	1.530000	1.360000	1.420000	-0.699%	153,932	-100.000%
2025-01-30	1.450000	1.480000	1.418000	1.430000	+0.704%	92,282	-100.000%
2025-01-29	1.395000	1.450000	1.300000	1.420000	+0.353%	120,794	-100.000%
2025-01-28	1.440000	1.450000	1.270000	1.415000	+7.197%	219,305	-100.000%
2025-01-27	1.200000	1.350000	1.060000	1.320000	+6.969%	239,636	-100.000%
2025-01-24	1.460000	1.620000	1.070000	1.234000	-15.101%	856,464	-100.000%
2025-01-23	0.870000	1.540000	0.850000	1.453500	+63.315%	840,932	-100.000%
2025-01-22	2.100000	2.190000	0.530100	0.890000	-63.525%	2,149,370	-100.000%
2025-01-21	2.810000	2.890000	1.850000	2.440000	-17.007%	428,122	-100.000%
2025-01-17	2.880000	2.990000	2.700000	2.940000	-1.935%	138,818	-100.000%
2025-01-16	3.040000	3.100000	2.860000	2.998000	+2.671%	302,347	-100.000%
2025-01-15	3.050000	3.050000	2.600000	2.920000	-4.262%	327,767	-100.000%
2025-01-14	3.010000	3.090000	3.010000	3.050000	+1.329%	130,189	-100.000%
2025-01-13	3.000000	3.090000	2.950000	3.010000	+0.669%	130,583	-100.000%
2025-01-10	2.560000	3.100000	2.550000	2.990000	+4.912%	375,347	-100.000%
2025-01-08	2.840000	3.125000	2.650000	2.850000	-5.000%	358,458	-100.000%
2025-01-07	3.000000	3.120000	2.630000	3.000000	+0.671%	365,420	-100.000%
2025-01-06	2.910000	2.990000	2.850000	2.980000	+5.300%	344,090	-100.000%
2025-01-03	2.660000	2.860000	2.660000	2.830000	+6.391%	489,739	-100.000%
2025-01-02	2.460000	2.660000	2.460000	2.660000	+13.433%	314,594	-100.000%
2024-12-31	2.410000	2.500000	2.010000	2.345000	-1.055%	426,390	-100.000%
2024-12-30	2.260000	2.380000	2.250000	2.370000	+5.333%	264,582	-100.000%
2024-12-27	2.190000	2.250000	2.140000	2.250000	+4.920%	164,717	-100.000%
2024-12-26	2.080000	2.160000	2.080000	2.144500	+3.599%	232,380	-100.000%
2024-12-24	2.050000	2.090000	2.020000	2.070000	+2.985%	179,880	-100.000%
2024-12-23	2.030000	2.030000	1.980000	2.010000	+1.005%	257,223	-100.000%
2024-12-20	1.950000	2.000000	1.950000	1.990000	+3.646%	186,740	-100.000%
2024-12-19	1.740000	1.940000	1.730000	1.920000	+8.475%	274,871	-100.000%
2024-12-18	1.800000	1.860000	1.700000	1.770000	-1.475%	143,606	-100.000%
2024-12-17	1.820000	1.820000	1.710000	1.796500	+0.363%	45,381	-100.000%
2024-12-16	1.780000	1.815000	1.740000	1.790000	+0.562%	134,903	-100.000%
2024-12-13	1.790000	1.790000	1.750000	1.780000	+0.565%	59,524	-100.000%
2024-12-12	1.710000	1.790000	1.600000	1.770000	+1.724%	125,479	-100.000%
2024-12-11	1.730000	1.760000	1.570000	1.740000	+0.086%	225,256	-100.000%
2024-12-10	1.520000	1.760000	1.520000	1.738500	+11.442%	258,090	-100.000%
2024-12-09	1.520000	1.660000	1.520000	1.560000	-0.319%	208,322	-100.000%
2024-12-06	1.700000	1.820000	1.350000	1.565000	-7.396%	298,902	-100.000%
2024-12-05	1.930000	1.930000	1.150000	1.690000	-8.649%	647,153	-100.000%
2024-12-04	2.110000	2.190000	1.630000	1.850000	-11.905%	481,502	-100.000%
2024-12-03	2.010000	2.150000	1.530000	2.100000	+2.941%	823,414	-100.000%
2024-12-02	2.000000	2.060000	1.994500	2.040000	+3.553%	297,924	-100.000%
2024-11-29	1.920000	2.000000	1.920000	1.970000	+2.604%	284,393	-100.000%
2024-11-27	1.890000	1.980000	1.850100	1.920000	+1.053%	135,333	-100.000%
2024-11-26	1.910000	1.930000	1.810000	1.900000	+1.064%	107,338	-100.000%
2024-11-25	1.880000	1.900000	1.750000	1.880000	+7.031%	353,360	-100.000%

.dark-mode .BRftB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRftB0{ color: #333333; background-color: white; border: 2px solid #333333; }BDCCBLACKWELL 3D CONSTR CPstock OTC

BDCC
BLACKWELL 3D CONSTR CP
stock OTC