Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCVVF
BOC AVIATION LTD ORD
stock OTC

Inactive
Aug 22, 2025
9.29USD+3.167%(+0.29)522
Pre-market
0.00USD-100.000%(-9.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-22		9.28509.28509.28509.2850+3.167%5220.000%
2025-08-07		8.88409.00008.88409.0000+4.046%1,064+3.167%
2025-08-05		8.65008.65008.65008.6500+6.135%195+7.341%
2025-06-17		8.13008.15008.11008.1500+0.866%24,495+13.926%
2025-06-12		8.08008.08008.08008.0800+0.238%327+14.913%
2025-05-30		8.06088.06088.06088.0608+10.482%385+15.187%
2025-04-23		7.29607.29607.29607.2960-2.198%237+27.262%
2025-04-11		7.46007.46007.46007.4600+17.852%2,950+24.464%
2025-04-07		7.18657.18656.33006.3300-14.862%561+46.682%
2025-03-11		7.43507.43507.43507.4350-6.183%275+24.882%
2025-03-10		7.92507.92507.92507.9250+5.156%600+17.161%
2025-03-07		7.53647.53647.53647.5364-0.837%3,431+23.202%
2025-02-21		7.60007.60007.60007.6000+1.604%120+22.171%
2025-01-22		7.48007.48007.48007.4800-0.823%505+24.131%
2025-01-15		7.54157.54217.54157.5421+3.316%1,529+23.109%
2025-01-14		7.30007.30007.30007.3000+0.968%705+27.192%
2025-01-07		7.71417.71417.23007.2300-7.308%1,608+28.423%
2024-12-24		7.80007.80007.80007.8000-3.049%841+19.038%
2024-12-11		8.04538.04538.04538.0453+6.843%200+15.409%
2024-12-10		7.53007.53007.53007.5300-4.251%200+23.307%
2024-12-02		7.86437.86437.86437.8643+7.056%110+18.065%
2024-11-26		7.34607.34607.34607.3460-6.241%245+26.395%
2024-11-18		7.83507.83507.83507.8350+1.227%306+18.507%
2024-11-15		7.74007.74007.74007.7400+6.465%240+19.961%
2024-11-11		7.27007.27007.27007.2700-4.468%135+27.717%
2024-10-25		7.61007.61007.61007.6100-5.230%110+22.011%
2024-10-16		8.03008.03008.03008.0300+6.203%120+15.629%
2024-10-10		7.56107.56107.56107.5610-7.341%293+22.801%
2024-09-27		8.16008.16008.16008.1600+2.849%239+13.787%
2024-09-24		7.93407.93407.93407.9340-10.701%210+17.028%
2024-08-15		8.88488.88488.88488.8848-5.177%109+4.504%
2024-08-14		9.36999.36999.36999.3699+14.128%533-0.906%
2024-08-09		8.21008.21008.21008.2100-0.243%490+13.094%
2024-07-29		8.23008.23008.23008.2300-3.517%7,296+12.819%
2024-07-26		8.53008.53008.53008.5300+1.007%16,900+8.851%
2024-07-25		8.44508.44508.44508.4450+0.956%23,448+9.947%
2024-07-24		8.36508.36508.36508.3650+5.366%9,530+10.998%
2024-07-22		7.93907.93907.93907.9390-8.526%400+16.954%
2024-07-19		8.18058.67908.18058.6790+13.008%533+6.982%
2024-07-17		7.68007.68007.68007.6800+9.246%220+20.898%
2024-07-05		7.03007.03007.03007.0300+2.913%121+32.077%
2024-07-03		6.83106.83106.83106.8310-12.422%383+35.924%
2024-05-31		7.79997.79997.79997.7999+2.026%154+19.040%
2024-05-16		7.64507.64507.64507.6450-6.757%138+21.452%
2024-05-15		8.19908.19908.19908.1990+6.744%138+13.246%
2024-05-14		7.68107.68107.68107.6810-3.079%350+20.883%
2024-05-07		7.92507.92507.92507.9250-2.520%104+17.161%
2024-04-29		8.12998.12998.12998.1299+2.754%950+14.208%
2024-04-26		7.91207.91207.91207.9120-5.018%350+17.353%
2024-04-09		8.33008.33008.33008.3300+2.397%445+11.465%
2024-04-05		8.13508.13508.13508.1350+6.201%2,190+14.136%
2024-03-27		7.66507.66507.66007.6600+6.389%235+21.214%
2024-02-28		7.20007.20007.20007.2000-2.041%650+28.958%
2024-02-22		7.35007.35007.35007.3500+3.086%460+26.327%
2024-02-20		7.13007.13007.13007.1300-2.222%810+30.224%
2024-02-16		7.29207.29207.29207.2920-0.924%190+27.331%
2024-01-25		7.36007.36007.36007.3600-1.604%584+26.155%
2024-01-24		7.48007.48007.48007.4800+3.172%900+24.131%
2024-01-18		7.25007.25007.25007.2500-2.475%1,200+28.069%
2023-12-27		7.43407.43407.43407.4340-0.215%680+24.899%
2023-12-26		7.69007.69007.35007.4500+0.027%610+24.631%
2023-12-20		7.53507.53507.44807.4480+10.669%3,553+24.664%
2023-12-05		6.73006.73006.73006.7300-7.555%150+37.964%
2023-12-04		7.28007.28007.28007.2800+6.589%150+27.541%
2023-12-01		6.83006.83006.83006.8300-4.342%96,970+35.944%
2023-11-29		7.14007.14007.14007.1400+0.847%630+30.042%
2023-11-21		7.08007.08007.08007.0800+3.965%275+31.144%
2023-11-14		6.81006.81006.81006.8100-1.233%670+36.344%
2023-10-13		6.89506.89506.89506.8950+2.224%1,350+34.663%
2023-10-11		6.74506.74506.74506.7450-10.484%1,210+37.658%
2023-09-15		7.53507.53507.53507.5350+3.645%698+23.225%
2023-09-01		7.27007.27007.27007.2700-0.547%500+27.717%
2023-08-29		7.54007.54007.31007.3100-1.945%9,085+27.018%
2023-08-25		7.45507.45507.45507.4550-0.067%1,200+24.547%
2023-08-24		7.46007.46007.46007.4600-5.390%590+24.464%
2023-08-17		7.88507.88507.88507.8850+1.025%1,240+17.755%
2023-08-16		7.80507.80507.80507.8050+1.364%220+18.962%
2023-08-15		7.70007.70007.70007.7000+0.129%788+20.584%
2023-08-10		7.69017.69017.69017.6901-3.269%2,960+20.740%
2023-08-07		7.95007.95007.95007.9500-0.251%404+16.792%
2023-08-03		7.97007.97007.97007.9700-1.495%1,470+16.499%
2023-08-01		8.36008.36008.09108.0910-0.736%1,100+14.757%
2023-07-27		8.15108.15108.15108.1510-0.960%1,100+13.912%
2023-07-19		8.23008.23008.23008.2300+3.770%200+12.819%
2023-06-30		7.93107.93107.93107.9310-3.749%680+17.072%
2023-06-29		8.23998.23998.23998.2399+4.833%788+12.683%
2023-06-22		7.86007.86007.86007.8600+1.944%190+18.130%
2023-06-20		7.71017.71017.71017.7101+0.261%840+20.426%
2023-05-26		7.69007.69007.69007.6900-1.851%1,980+20.741%
2023-05-15		7.83507.83507.83507.8350+3.228%1,110+18.507%
2023-05-12		7.68007.68007.55007.5900-0.394%1,770+22.332%
2023-04-25		7.62007.62007.62007.6200+1.885%4,100+21.850%
2023-03-20		7.55507.55507.47907.4790-1.527%2,155+24.148%
2023-03-17		7.59507.59507.59507.5950-1.300%700+22.251%
2023-02-06		7.69507.69507.69507.6950-7.512%1,510+20.663%
2023-02-01		8.32008.32008.32008.3200-2.576%27,060+11.599%
2023-01-17		8.54008.54008.54008.5400+2.644%1,850+8.724%
2023-01-11		8.32008.32008.32008.3200+3.034%1,180+11.599%
2022-12-27		7.82108.07507.82108.0750-4.381%1,110+14.985%
2022-12-16		8.44508.44508.44508.4450+7.102%700+9.947%
2022-12-13		7.88507.88507.88507.8850+1.090%3,730+17.755%
2022-12-12		7.80007.80007.80007.8000-0.700%600+19.038%
2022-11-30		7.85507.85507.85507.8550+17.660%385+18.205%
2022-10-14		6.67606.67606.67606.6760+3.264%689+39.080%
2022-10-13		6.46506.46506.46506.4650+2.987%1,212+43.619%
2022-10-12		6.27756.27756.27756.2775-11.021%430+47.909%
2022-09-29		7.05507.05507.05507.0550-6.569%1,480+31.609%
2022-09-19		7.96007.96007.55107.5510+0.680%1,956+22.964%
2022-09-14		7.42107.50007.42107.5000-1.445%1,125+23.800%
2022-09-02		7.61007.61007.61007.6100-2.934%1,145+22.011%
2022-08-30		7.84007.84007.84007.8400-4.623%245+18.431%
2022-08-26		8.22008.22008.22008.2200+0.601%490+12.956%
2022-08-15		8.17098.17098.17098.1709+1.753%450+13.635%
2022-08-01		8.19758.19758.03018.0301-3.946%3,430+15.627%
2022-07-18		8.36008.36008.36008.3600+3.851%580+11.065%
2022-07-06		8.05008.05008.05008.0500-2.306%2,000+15.342%
2022-06-28		8.24008.24008.24008.2400+1.478%260+12.682%
2022-05-27		8.12008.12008.12008.1200+5.455%19,695+14.347%
2022-05-24		7.70007.70007.70007.7000-0.901%495+20.584%
2022-05-17		7.77007.77007.77007.7700+2.642%100+19.498%
2022-05-10		7.57007.57007.57007.5700-2.849%660+22.655%
2022-04-29		7.79207.79207.79207.7920+0.542%310+19.161%
2022-04-20		7.75007.75007.75007.7500+1.573%1,200+19.806%
2022-04-11		7.45007.63007.45007.6300+0.926%310+21.691%
2022-03-18		7.56007.56007.56007.5600+6.479%673+22.817%
2022-03-17		7.10007.10007.10007.1000+4.258%140+30.775%
2022-03-16		6.81006.81006.81006.8100+9.047%745+36.344%
2022-03-15		6.24506.24506.24506.2450-5.091%600+48.679%
2022-03-14		6.58006.58006.58006.5800-7.324%370+41.109%
2022-03-08		7.10007.10007.10007.1000-13.097%1,000+30.775%
2022-03-02		8.17008.17008.17008.1700-3.542%554+13.647%
2022-02-28		8.47008.47008.47008.4700-9.412%5,132+9.622%
2022-02-18		9.35009.35009.35009.3500+10.651%1,600-0.695%
2022-02-02		8.45008.45008.45008.4500+1.441%670+9.882%
2022-01-18		8.33008.33008.33008.33000.000%700+11.465%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC