Dark

BCUFF
BELL COPPER CORP
stock OTC

EOD

Jul 31, 2026

0.0528USD-4.477%(-0.0025)500

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.052805	0.052805	0.052805	0.052805	-4.477%	500	0.000%
2026-07-24	0.055280	0.055280	0.055280	0.055280	-8.142%	5,250	-4.477%
2026-07-23	0.060180	0.060180	0.060180	0.060180	+1.484%	5,077	-12.255%
2026-07-22	0.052400	0.059300	0.052400	0.059300	+9.108%	33,800	-10.953%
2026-07-21	0.054350	0.054350	0.054350	0.054350	-7.173%	350	-2.843%
2026-07-15	0.058700	0.058700	0.058550	0.058550	-1.431%	10,450	-9.812%
2026-07-14	0.059400	0.059400	0.059400	0.059400	+11.633%	1,000	-11.103%
2026-07-10	0.059600	0.059600	0.053210	0.053210	-3.078%	26,001	-0.761%
2026-07-09	0.053000	0.054900	0.050000	0.054900	-0.272%	36,100	-3.816%
2026-07-08	0.055050	0.055050	0.055050	0.055050	+1.009%	1,000	-4.078%
2026-07-07	0.054500	0.054500	0.054500	0.054500	+2.540%	220	-3.110%
2026-07-06	0.058050	0.063050	0.053150	0.053150	-10.068%	23,221	-0.649%
2026-06-26	0.057580	0.059100	0.057580	0.059100	+8.450%	700	-10.651%
2026-06-22	0.054180	0.054495	0.054180	0.054495	-5.555%	2,100	-3.101%
2026-06-18	0.054760	0.057700	0.054680	0.057700	+0.348%	91,750	-8.484%
2026-06-17	0.057140	0.057500	0.057000	0.057500	+5.854%	78,200	-8.165%
2026-06-16	0.052760	0.054320	0.049900	0.054320	-0.294%	47,384	-2.789%
2026-06-15	0.071800	0.071800	0.054400	0.054480	-0.945%	53,280	-3.075%
2026-06-12	0.050100	0.056220	0.050000	0.055000	+3.774%	66,250	-3.991%
2026-06-11	0.061020	0.061020	0.053000	0.053000	-0.376%	111,000	-0.368%
2026-06-09	0.060000	0.060000	0.053200	0.053200	-11.333%	22,100	-0.742%
2026-06-05	0.060000	0.060000	0.060000	0.060000	+4.348%	10,000	-11.992%
2026-06-04	0.057600	0.057650	0.056800	0.057500	-4.675%	27,010	-8.165%
2026-06-03	0.071900	0.071900	0.060320	0.060320	-5.750%	2,400	-12.459%
2026-06-02	0.057550	0.064000	0.057550	0.064000	-8.767%	5,553	-17.492%
2026-06-01	0.070150	0.070150	0.070150	0.070150	+16.374%	500	-24.726%
2026-05-29	0.060280	0.060280	0.060280	0.060280	+0.300%	400	-12.400%
2026-05-28	0.061560	0.061560	0.060100	0.060100	+5.476%	2,500	-12.138%
2026-05-27	0.055800	0.056980	0.055800	0.056980	+5.911%	17,920	-7.327%
2026-05-26	0.053300	0.057345	0.051100	0.053800	-8.846%	85,800	-1.849%
2026-05-22	0.059021	0.059021	0.059021	0.059021	-14.462%	11,507	-10.532%
2026-05-20	0.069800	0.069800	0.069000	0.069000	+3.604%	41,000	-23.471%
2026-05-19	0.066650	0.066650	0.066600	0.066600	+10.320%	20,350	-20.713%
2026-05-18	0.073600	0.073600	0.060370	0.060370	-13.510%	39,600	-12.531%
2026-05-15	0.063112	0.069800	0.062000	0.069800	+18.305%	137,166	-24.348%
2026-05-13	0.060000	0.061400	0.059000	0.059000	+9.462%	32,000	-10.500%
2026-05-12	0.053900	0.053900	0.053900	0.053900	+5.273%	2,475	-2.032%
2026-05-11	0.059100	0.059100	0.051200	0.051200	+2.605%	3,400	+3.135%
2026-05-08	0.050000	0.050000	0.049900	0.049900	-4.406%	60,000	+5.822%
2026-05-07	0.050300	0.052200	0.050300	0.052200	-4.282%	5,480	+1.159%
2026-05-04	0.054166	0.058360	0.051000	0.054535	+1.011%	35,000	-3.172%
2026-04-30	0.053989	0.053989	0.053989	0.053989	-6.593%	6,000	-2.193%
2026-04-27	0.056400	0.057800	0.056400	0.057800	+3.399%	45,000	-8.642%
2026-04-24	0.065640	0.065640	0.047200	0.055900	-12.107%	659,950	-5.537%
2026-04-22	0.062700	0.066600	0.058200	0.063600	0.000%	17,850	-16.973%
2026-04-21	0.078100	0.078100	0.058200	0.063600	-16.863%	54,130	-16.973%
2026-04-20	0.058500	0.076500	0.058500	0.076500	+21.815%	283,805	-30.974%
2026-04-17	0.062800	0.062800	0.062800	0.062800	0.000%	9,000	-15.916%
2026-04-16	0.060400	0.062900	0.056080	0.062800	+4.146%	189,400	-15.916%
2026-04-15	0.054000	0.060300	0.050400	0.060300	+2.203%	63,000	-12.430%
2026-04-13	0.053620	0.059000	0.051500	0.059000	0.000%	226,815	-10.500%
2026-04-10	0.053660	0.059000	0.053060	0.059000	0.000%	201,095	-10.500%
2026-04-09	0.058400	0.059000	0.058400	0.059000	+1.375%	26,000	-10.500%
2026-04-08	0.054600	0.058200	0.054600	0.058200	+15.522%	278,025	-9.270%
2026-04-07	0.051700	0.051700	0.050380	0.050380	+7.191%	10,250	+4.813%
2026-04-06	0.047000	0.047000	0.047000	0.047000	-6.000%	400	+12.351%
2026-04-02	0.050100	0.050100	0.050000	0.050000	-13.971%	85,050	+5.610%
2026-04-01	0.054100	0.058120	0.050100	0.058120	+16.008%	24,250	-9.145%
2026-03-31	0.054050	0.054050	0.050100	0.050100	-13.621%	4,500	+5.399%
2026-03-30	0.056500	0.058000	0.056500	0.058000	+2.655%	42,557	-8.957%
2026-03-27	0.054840	0.056800	0.054840	0.056500	-0.177%	40,000	-6.540%
2026-03-25	0.056600	0.056600	0.056600	0.056600	+2.536%	100	-6.705%
2026-03-24	0.054800	0.055200	0.051980	0.055200	-4.000%	70,000	-4.339%
2026-03-23	0.055130	0.057500	0.055130	0.057500	+10.577%	3,600	-8.165%
2026-03-20	0.050500	0.056200	0.050500	0.052000	-1.608%	160,294	+1.548%
2026-03-19	0.055000	0.056000	0.052850	0.052850	-10.424%	6,304	-0.085%
2026-03-18	0.059000	0.059000	0.059000	0.059000	+12.167%	100	-10.500%
2026-03-17	0.057028	0.058900	0.050400	0.052600	-6.489%	74,069	+0.390%
2026-03-16	0.056250	0.056250	0.056250	0.056250	+0.554%	222	-6.124%
2026-03-13	0.055940	0.055940	0.055940	0.055940	-0.427%	500	-5.604%
2026-03-12	0.056450	0.057825	0.056180	0.056180	-4.780%	37,847	-6.007%
2026-03-11	0.059000	0.059000	0.056240	0.059000	+4.889%	109,350	-10.500%
2026-03-09	0.059000	0.059000	0.056250	0.056250	-0.794%	53,400	-6.124%
2026-03-06	0.056360	0.059000	0.056300	0.056700	+7.082%	210,895	-6.869%
2026-03-04	0.052950	0.052950	0.052950	0.052950	+0.095%	1,000	-0.274%
2026-03-03	0.055000	0.055000	0.052900	0.052900	-5.536%	1,500	-0.180%
2026-03-02	0.056000	0.056000	0.056000	0.056000	+12.000%	6,341	-5.705%
2026-02-27	0.048500	0.050000	0.048500	0.050000	+2.543%	20,500	+5.610%
2026-02-25	0.048980	0.048980	0.048760	0.048760	+4.411%	10,000	+8.296%
2026-02-24	0.055300	0.055300	0.046700	0.046700	-6.600%	5,500	+13.073%
2026-02-23	0.053915	0.053915	0.050000	0.050000	+4.646%	5,194	+5.610%
2026-02-20	0.049280	0.049280	0.047420	0.047780	-6.898%	111,100	+10.517%
2026-02-19	0.051320	0.051320	0.051320	0.051320	-5.662%	5,000	+2.894%
2026-02-18	0.052200	0.054400	0.052200	0.054400	+7.298%	112,463	-2.932%
2026-02-13	0.051000	0.051000	0.050700	0.050700	-2.874%	65,000	+4.152%
2026-02-12	0.052594	0.052705	0.050670	0.052200	+4.400%	17,902	+1.159%
2026-02-11	0.054000	0.054000	0.050000	0.050000	-7.407%	83,709	+5.610%
2026-02-10	0.054000	0.054000	0.054000	0.054000	0.000%	102,021	-2.213%
2026-02-09	0.046600	0.054000	0.046600	0.054000	+20.805%	73,615	-2.213%
2026-02-06	0.044700	0.044700	0.044700	0.044700	-9.879%	6,000	+18.132%
2026-02-03	0.049200	0.052100	0.049200	0.049600	-0.521%	55,003	+6.462%
2026-02-02	0.048800	0.049860	0.046400	0.049860	+3.017%	125,000	+5.907%
2026-01-30	0.049800	0.049800	0.048400	0.048400	-3.277%	68,187	+9.101%
2026-01-29	0.049000	0.050040	0.048700	0.050040	+2.122%	20,000	+5.526%
2026-01-28	0.048100	0.049000	0.048100	0.049000	0.000%	197,020	+7.765%
2026-01-27	0.047860	0.049000	0.047100	0.049000	0.000%	62,550	+7.765%
2026-01-26	0.048720	0.049000	0.047620	0.049000	+16.667%	94,300	+7.765%
2026-01-23	0.052000	0.052000	0.040920	0.042000	-4.328%	34,374	+25.726%
2026-01-22	0.043900	0.043900	0.041886	0.043900	+14.323%	23,017	+20.285%
2026-01-20	0.041300	0.041300	0.038400	0.038400	-1.031%	124,002	+37.513%
2026-01-16	0.039200	0.043900	0.038800	0.038800	-10.185%	547,200	+36.095%
2026-01-15	0.043200	0.043200	0.043200	0.043200	+2.613%	130,000	+22.234%
2026-01-14	0.044760	0.046440	0.040000	0.042100	-14.082%	213,000	+25.428%
2026-01-13	0.042500	0.049000	0.042500	0.049000	+12.867%	12,800	+7.765%
2026-01-12	0.046000	0.047500	0.039200	0.043414	+4.423%	213,352	+21.631%
2026-01-09	0.041620	0.042300	0.041575	0.041575	+6.330%	106,448	+27.011%
2026-01-06	0.035100	0.039100	0.035100	0.039100	+9.524%	100,000	+35.051%
2026-01-02	0.038100	0.038100	0.035700	0.035700	-7.800%	37,200	+47.913%
2025-12-30	0.036200	0.041000	0.036200	0.038720	+6.961%	285,000	+36.377%
2025-12-29	0.044000	0.044000	0.036200	0.036200	-9.387%	32,800	+45.870%
2025-12-26	0.040400	0.040400	0.039950	0.039950	+10.665%	5,700	+32.178%
2025-12-23	0.036100	0.036100	0.036100	0.036100	-9.750%	3,500	+46.274%
2025-12-22	0.035000	0.040360	0.035000	0.040000	+5.764%	40,850	+32.013%
2025-12-19	0.038800	0.038800	0.037820	0.037820	+0.988%	13,000	+39.622%
2025-12-18	0.040700	0.040700	0.037450	0.037450	-8.659%	108,500	+41.001%
2025-12-17	0.037700	0.041000	0.037700	0.041000	+4.913%	136,000	+28.793%
2025-12-16	0.037700	0.039080	0.037700	0.039080	+3.660%	16,000	+35.120%
2025-12-15	0.036600	0.037700	0.036600	0.037700	+7.714%	130,250	+40.066%
2025-12-11	0.038000	0.039800	0.035000	0.035000	-4.632%	112,599	+50.871%
2025-12-10	0.036700	0.036700	0.036700	0.036700	+2.629%	43,400	+43.883%
2025-12-08	0.038620	0.038620	0.035000	0.035760	-10.823%	561	+47.665%
2025-12-05	0.037520	0.040240	0.037520	0.040100	+4.454%	26,368	+31.683%
2025-12-04	0.040000	0.040000	0.038200	0.038390	+1.534%	8,550	+37.549%
2025-12-01	0.037810	0.037810	0.037810	0.037810	-6.872%	2,500	+39.659%
2025-11-28	0.041050	0.041050	0.040600	0.040600	+0.995%	2,500	+30.062%
2025-11-26	0.040200	0.040200	0.040200	0.040200	+2.030%	990	+31.356%
2025-11-25	0.037500	0.039400	0.037500	0.039400	+12.571%	6,900	+34.023%
2025-11-24	0.037600	0.037600	0.035000	0.035000	-6.166%	2,150	+50.871%
2025-11-21	0.037300	0.037300	0.037300	0.037300	+4.306%	500	+41.568%
2025-11-20	0.035760	0.035760	0.035760	0.035760	-9.924%	100	+47.665%
2025-11-19	0.037160	0.039700	0.037160	0.039700	+10.894%	140,010	+33.010%
2025-11-18	0.039900	0.041040	0.035100	0.035800	-17.890%	126,900	+47.500%
2025-11-14	0.043200	0.043600	0.043200	0.043600	+0.693%	15,200	+21.112%
2025-11-13	0.041260	0.043300	0.040000	0.043300	+5.636%	7,000	+21.952%
2025-11-12	0.040000	0.040990	0.040000	0.040990	+2.475%	35,000	+28.824%
2025-11-10	0.040000	0.051000	0.040000	0.040000	0.000%	20,178	+32.013%
2025-11-06	0.041900	0.041900	0.040000	0.040000	-1.647%	1,230	+32.013%
2025-11-05	0.043520	0.043520	0.040670	0.040670	-6.720%	10,500	+29.838%
2025-11-04	0.043600	0.043600	0.043600	0.043600	-11.020%	1,000	+21.112%
2025-11-03	0.043600	0.049000	0.043000	0.049000	0.000%	3,750	+7.765%
2025-10-29	0.049000	0.049000	0.049000	0.049000	+22.500%	500	+7.765%
2025-10-28	0.040000	0.040000	0.040000	0.040000	-7.106%	8,600	+32.013%
2025-10-27	0.050800	0.050800	0.043060	0.043060	-12.122%	7,300	+22.631%
2025-10-24	0.049000	0.049000	0.049000	0.049000	+11.364%	4,000	+7.765%
2025-10-23	0.043150	0.046400	0.043150	0.044000	-7.271%	52,650	+20.011%
2025-10-21	0.049000	0.049000	0.047450	0.047450	+1.043%	2,627	+11.286%
2025-10-20	0.049000	0.049000	0.046960	0.046960	+4.821%	166,455	+12.447%
2025-10-17	0.044980	0.049000	0.044800	0.044800	+7.952%	7,506	+17.868%
2025-10-15	0.041500	0.041500	0.041500	0.041500	-12.447%	6,000	+27.241%
2025-10-10	0.047000	0.052000	0.045880	0.047400	+0.851%	66,494	+11.403%
2025-10-09	0.047000	0.047000	0.047000	0.047000	+0.320%	34,131	+12.351%
2025-10-08	0.038400	0.048100	0.038400	0.046850	+10.757%	86,632	+12.711%
2025-10-06	0.055000	0.055000	0.042300	0.042300	-4.515%	12,754	+24.835%
2025-10-03	0.042600	0.044300	0.042600	0.044300	-7.264%	23,550	+19.199%
2025-10-02	0.042600	0.047770	0.042600	0.047770	+2.842%	4,500	+10.540%
2025-10-01	0.045320	0.046450	0.045320	0.046450	+2.652%	20,501	+13.681%
2025-09-29	0.049000	0.049000	0.039000	0.045250	-11.275%	94,600	+16.696%
2025-09-26	0.044600	0.052000	0.044600	0.051000	+30.102%	295,000	+3.539%
2025-09-22	0.045000	0.045000	0.039200	0.039200	-12.889%	54,000	+34.707%
2025-09-19	0.045000	0.045000	0.045000	0.045000	-7.975%	6,681	+17.344%
2025-09-17	0.050500	0.050500	0.048900	0.048900	-2.200%	50,299	+7.986%
2025-09-15	0.042700	0.050000	0.042700	0.050000	+1.010%	10,400	+5.610%
2025-09-12	0.042900	0.049500	0.042900	0.049500	+1.020%	38,100	+6.677%
2025-09-10	0.050520	0.050520	0.049000	0.049000	+11.872%	14,500	+7.765%
2025-09-09	0.051600	0.051600	0.043800	0.043800	-11.515%	26,000	+20.559%
2025-09-08	0.045900	0.049500	0.045900	0.049500	-3.055%	48,000	+6.677%
2025-09-05	0.049300	0.051060	0.047150	0.051060	+6.375%	17,000	+3.418%
2025-09-04	0.046000	0.048000	0.046000	0.048000	-6.977%	2,700	+10.010%
2025-09-03	0.050500	0.051600	0.050500	0.051600	+6.524%	5,450	+2.335%
2025-08-27	0.048440	0.048440	0.048440	0.048440	-0.738%	5,000	+9.011%
2025-08-26	0.045000	0.053600	0.045000	0.048800	-4.314%	25,390	+8.207%
2025-08-21	0.066000	0.066000	0.051000	0.051000	-14.501%	5,900	+3.539%
2025-08-19	0.056620	0.059650	0.056620	0.059650	-0.517%	11,000	-11.475%
2025-08-18	0.059960	0.059960	0.059960	0.059960	+30.917%	100	-11.933%
2025-08-15	0.050300	0.060000	0.045800	0.045800	-25.664%	30,000	+15.295%
2025-08-14	0.056350	0.061612	0.053720	0.061612	+8.129%	10,750	-14.294%
2025-08-13	0.056980	0.056980	0.056980	0.056980	-4.476%	750	-7.327%
2025-08-11	0.045800	0.059650	0.045800	0.059650	+7.092%	20,900	-11.475%
2025-08-08	0.055000	0.055700	0.055000	0.055700	+1.273%	10,389	-5.197%
2025-08-07	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-3.991%
2025-08-06	0.055000	0.055000	0.055000	0.055000	-4.348%	700	-3.991%
2025-08-05	0.063900	0.064000	0.057500	0.057500	-10.016%	38,749	-8.165%
2025-07-31	0.065000	0.067000	0.063900	0.063900	+0.235%	23,830	-17.363%
2025-07-30	0.063750	0.063750	0.063750	0.063750	-8.929%	2,901	-17.169%
2025-07-29	0.066200	0.070000	0.066200	0.070000	+14.566%	10,200	-24.564%
2025-07-28	0.061600	0.063300	0.061100	0.061100	-4.457%	60,000	-13.576%
2025-07-25	0.063950	0.063950	0.063950	0.063950	-1.615%	500	-17.428%
2025-07-24	0.065000	0.065000	0.065000	0.065000	+2.524%	26,500	-18.762%
2025-07-23	0.060080	0.063400	0.060080	0.063400	+21.923%	56,505	-16.711%
2025-07-21	0.048160	0.052000	0.048160	0.052000	0.000%	21,900	+1.548%
2025-07-18	0.052000	0.052000	0.051100	0.052000	+4.000%	9,200	+1.548%
2025-07-17	0.050000	0.050000	0.050000	0.050000	0.000%	60,000	+5.610%
2025-07-16	0.050000	0.050000	0.050000	0.050000	+2.041%	25,000	+5.610%
2025-07-15	0.049000	0.049000	0.044350	0.049000	+7.104%	6,200	+7.765%
2025-07-14	0.045750	0.045750	0.045750	0.045750	+16.117%	335	+15.421%
2025-07-11	0.049000	0.049000	0.039400	0.039400	0.000%	3,000	+34.023%
2025-07-10	0.039400	0.039400	0.039400	0.039400	-7.512%	2,033	+34.023%
2025-07-08	0.043160	0.043160	0.042600	0.042600	+8.122%	1,700	+23.955%
2025-07-07	0.050000	0.050000	0.039400	0.039400	-15.812%	12,610	+34.023%
2025-07-03	0.050000	0.050000	0.046800	0.046800	+10.900%	1,314	+12.831%
2025-06-30	0.042200	0.042200	0.042200	0.042200	-5.169%	28,000	+25.130%
2025-06-27	0.040000	0.044500	0.040000	0.044500	+22.590%	20,000	+18.663%
2025-06-25	0.052000	0.052000	0.029000	0.036300	-14.588%	305,425	+45.468%
2025-06-23	0.040000	0.042500	0.040000	0.042500	+6.250%	201	+24.247%
2025-06-20	0.038000	0.040000	0.038000	0.040000	+14.123%	17,000	+32.013%
2025-06-18	0.035050	0.035050	0.035050	0.035050	-7.763%	10,000	+50.656%
2025-06-17	0.035810	0.038000	0.035810	0.038000	+21.406%	76,600	+38.961%
2025-06-16	0.029000	0.033900	0.029000	0.031300	-17.632%	64,233	+68.706%
2025-06-13	0.038000	0.038000	0.038000	0.038000	+30.137%	12,500	+38.961%
2025-06-12	0.036800	0.036800	0.029200	0.029200	-20.652%	5,800	+80.839%
2025-06-09	0.036800	0.036800	0.036800	0.036800	+44.314%	50,000	+43.492%
2025-06-06	0.025500	0.025500	0.025500	0.025500	-15.000%	37,000	+107.078%
2025-06-05	0.030000	0.030000	0.030000	0.030000	-20.844%	6,000	+76.017%
2025-06-04	0.035900	0.037900	0.035900	0.037900	+12.798%	41,000	+39.327%
2025-06-03	0.032100	0.037800	0.032100	0.033600	+34.400%	109,000	+57.158%
2025-06-02	0.025000	0.025000	0.025000	0.025000	-18.135%	3,000	+111.220%
2025-05-29	0.028550	0.030538	0.028550	0.030538	+11.656%	17,006	+72.916%
2025-05-27	0.028550	0.029700	0.027350	0.027350	-7.601%	50,000	+93.071%
2025-05-23	0.032000	0.032000	0.029600	0.029600	+10.246%	52,000	+78.395%
2025-05-16	0.026849	0.026849	0.026849	0.026849	-7.097%	2,000	+96.674%
2025-05-09	0.032000	0.032000	0.025000	0.028900	+1.049%	145,600	+82.716%
2025-05-05	0.028600	0.028600	0.028600	0.028600	+14.400%	1,900	+84.633%
2025-05-02	0.028550	0.028550	0.025000	0.025000	-12.434%	19,850	+111.220%
2025-05-01	0.030000	0.030000	0.028550	0.028550	+4.771%	18,000	+84.956%
2025-04-28	0.026300	0.027250	0.026300	0.027250	-9.167%	11,900	+93.780%
2025-04-25	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	+76.017%
2025-04-24	0.025000	0.025000	0.025000	0.025000	-10.201%	10,000	+111.220%
2025-04-22	0.032100	0.032100	0.027840	0.027840	+2.165%	3,315	+89.673%
2025-04-17	0.025000	0.027250	0.025000	0.027250	-6.034%	25,000	+93.780%
2025-04-14	0.032100	0.032100	0.029000	0.029000	+16.000%	64,231	+82.086%
2025-04-11	0.026800	0.026800	0.025000	0.025000	0.000%	52,100	+111.220%
2025-04-10	0.025000	0.028800	0.025000	0.025000	0.000%	14,700	+111.220%
2025-04-09	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+111.220%
2025-04-08	0.025000	0.025000	0.020750	0.025000	-6.191%	27,571	+111.220%
2025-04-07	0.025000	0.026650	0.025000	0.026650	+6.600%	10,300	+98.143%
2025-04-04	0.025000	0.025000	0.025000	0.025000	0.000%	67,000	+111.220%
2025-04-03	0.025000	0.025000	0.025000	0.025000	-7.407%	20,000	+111.220%
2025-04-01	0.028100	0.028100	0.026550	0.027000	-3.571%	63,850	+95.574%
2025-03-31	0.028000	0.028000	0.028000	0.028000	+2.790%	400	+88.589%
2025-03-28	0.028200	0.028200	0.027240	0.027240	+8.960%	70,100	+93.851%
2025-03-27	0.030000	0.030000	0.025000	0.025000	-11.972%	62,750	+111.220%
2025-03-26	0.028400	0.028400	0.028400	0.028400	+13.600%	53,050	+85.933%
2025-03-25	0.024600	0.027000	0.024000	0.025000	0.000%	72,978	+111.220%
2025-03-24	0.027000	0.027000	0.024240	0.025000	+4.167%	48,500	+111.220%
2025-03-21	0.024000	0.024000	0.024000	0.024000	-2.041%	3,010	+120.021%
2025-03-20	0.024000	0.024500	0.024000	0.024500	+1.240%	175,000	+115.531%
2025-03-19	0.024200	0.024200	0.024200	0.024200	-2.811%	22,000	+118.202%
2025-03-18	0.024900	0.024900	0.024900	0.024900	+1.633%	200	+112.068%
2025-03-17	0.024600	0.024600	0.024000	0.024500	0.000%	199,000	+115.531%
2025-03-12	0.024500	0.024500	0.024500	0.024500	-7.582%	30,000	+115.531%
2025-03-11	0.023320	0.026510	0.023320	0.026510	+6.895%	95,200	+99.189%
2025-03-07	0.024800	0.024800	0.024800	0.024800	+18.660%	500	+112.923%
2025-03-06	0.025400	0.025400	0.020900	0.020900	-14.694%	9,770	+152.656%
2025-03-05	0.024500	0.024500	0.024500	0.024500	+3.376%	600	+115.531%
2025-03-04	0.027500	0.027500	0.023700	0.023700	0.000%	38,501	+122.806%
2025-03-03	0.023700	0.023700	0.023700	0.023700	0.000%	1,000	+122.806%
2025-02-28	0.023700	0.023700	0.023700	0.023700	-5.200%	100	+122.806%
2025-02-27	0.025000	0.025000	0.025000	0.025000	-3.846%	500	+111.220%
2025-02-25	0.026000	0.026000	0.026000	0.026000	-5.455%	20,490	+103.096%
2025-02-24	0.027500	0.029450	0.027500	0.027500	+5.769%	30,110	+92.018%
2025-02-20	0.034000	0.034000	0.026000	0.026000	-8.772%	16,500	+103.096%
2025-02-14	0.030000	0.030000	0.028500	0.028500	-15.355%	12,601	+85.281%
2025-02-13	0.027500	0.033670	0.027500	0.033670	+12.233%	31,000	+56.831%
2025-02-12	0.030000	0.030000	0.030000	0.030000	-4.459%	17,000	+76.017%
2025-02-10	0.030000	0.031400	0.030000	0.031400	+6.441%	17,501	+68.169%
2025-02-05	0.028700	0.031300	0.028700	0.029500	-1.667%	76,000	+79.000%
2025-02-04	0.024300	0.030000	0.024300	0.030000	+3.448%	24,400	+76.017%
2025-02-03	0.030200	0.030200	0.029000	0.029000	0.000%	40,400	+82.086%
2025-01-31	0.029000	0.030380	0.029000	0.029000	-13.433%	31,000	+82.086%
2025-01-30	0.030000	0.033500	0.030000	0.033500	+19.643%	120,000	+57.627%
2025-01-29	0.028000	0.028000	0.028000	0.028000	-9.091%	10,000	+88.589%
2025-01-28	0.029000	0.030800	0.029000	0.030800	+6.207%	31,000	+71.445%
2025-01-27	0.029000	0.029000	0.029000	0.029000	+9.848%	6,510	+82.086%
2025-01-24	0.030000	0.032900	0.026400	0.026400	-12.000%	50,000	+100.019%
2025-01-23	0.030000	0.030000	0.030000	0.030000	+2.389%	18,000	+76.017%
2025-01-22	0.029690	0.029690	0.029300	0.029300	+1.736%	90,410	+80.222%
2025-01-17	0.028800	0.028800	0.028800	0.028800	+4.348%	20,000	+83.351%
2025-01-16	0.027650	0.027650	0.027600	0.027600	-7.692%	18,001	+91.322%
2025-01-15	0.029900	0.029900	0.029900	0.029900	+0.168%	1,000	+76.605%
2025-01-13	0.029465	0.029850	0.029465	0.029850	-0.500%	9,600	+76.901%
2025-01-06	0.030000	0.030000	0.030000	0.030000	0.000%	42,000	+76.017%
2025-01-03	0.030000	0.030000	0.030000	0.030000	+7.701%	108,000	+76.017%
2025-01-02	0.027855	0.027855	0.027855	0.027855	-3.948%	2,500	+89.571%
2024-12-31	0.026900	0.029000	0.025434	0.029000	+11.753%	66,000	+82.086%
2024-12-30	0.026900	0.026900	0.025950	0.025950	+29.750%	25,200	+103.487%
2024-12-24	0.022000	0.022000	0.020000	0.020000	-9.091%	28,000	+164.025%
2024-12-23	0.022000	0.022000	0.022000	0.022000	-0.045%	10,000	+140.023%
2024-12-20	0.020900	0.022751	0.020702	0.022010	+2.372%	185,000	+139.914%
2024-12-19	0.025000	0.025000	0.015000	0.021500	-14.000%	588,039	+145.605%
2024-12-18	0.030854	0.030854	0.025000	0.025000	-15.254%	13,000	+111.220%
2024-12-17	0.025000	0.029500	0.025000	0.029500	-1.667%	10,000	+79.000%
2024-12-16	0.025000	0.030000	0.025000	0.030000	+4.530%	103,020	+76.017%
2024-12-13	0.025000	0.028700	0.025000	0.028700	+25.624%	28,136	+83.990%
2024-12-12	0.022900	0.022900	0.022846	0.022846	-19.839%	3,500	+131.135%
2024-12-11	0.025000	0.028500	0.024000	0.028500	-8.946%	573,632	+85.281%
2024-12-09	0.024300	0.031400	0.024300	0.031300	+15.498%	2,200	+68.706%
2024-12-06	0.027100	0.027100	0.027100	0.027100	+8.400%	20,000	+94.852%
2024-12-04	0.024800	0.025000	0.024800	0.025000	+38.889%	35,000	+111.220%
2024-12-02	0.018000	0.018000	0.018000	0.018000	-40.000%	90,000	+193.361%
2024-11-29	0.030000	0.030000	0.030000	0.030000	+5.079%	400	+76.017%
2024-11-27	0.030000	0.031200	0.028550	0.028550	-8.199%	139,500	+84.956%
2024-11-26	0.030000	0.031100	0.030000	0.031100	+3.667%	14,450	+69.791%
2024-11-25	0.030000	0.030000	0.030000	0.030000	-10.714%	12,000	+76.017%
2024-11-22	0.028200	0.033600	0.028200	0.033600	+12.000%	135,900	+57.158%
2024-11-21	0.030000	0.032500	0.030000	0.030000	0.000%	100,100	+76.017%
2024-11-20	0.030000	0.030000	0.030000	0.030000	0.000%	95,000	+76.017%
2024-11-19	0.030000	0.030000	0.030000	0.030000	+4.895%	103,000	+76.017%
2024-11-18	0.033500	0.033500	0.028600	0.028600	+0.527%	80,000	+84.633%
2024-11-15	0.028450	0.028450	0.028450	0.028450	+29.318%	1,300	+85.606%
2024-11-14	0.022000	0.022000	0.022000	0.022000	-15.385%	200	+140.023%
2024-11-12	0.026000	0.026000	0.026000	0.026000	+1.167%	49,057	+103.096%
2024-11-08	0.025600	0.025700	0.024650	0.025700	-8.214%	50,315	+105.467%
2024-11-07	0.027500	0.028000	0.027500	0.028000	+3.512%	11,000	+88.589%
2024-11-05	0.027000	0.027050	0.027000	0.027050	+0.185%	20,800	+95.213%
2024-11-04	0.027000	0.027000	0.027000	0.027000	-23.295%	26,000	+95.574%
2024-10-31	0.035200	0.035200	0.035200	0.035200	+17.333%	310	+50.014%
2024-10-30	0.027830	0.030000	0.027830	0.030000	-46.524%	100,000	+76.017%
2024-10-25	0.056100	0.056100	0.056100	0.056100	+101.509%	100	-5.873%
2024-10-24	0.028984	0.028984	0.027840	0.027840	-4.821%	24,000	+89.673%
2024-10-22	0.030000	0.030000	0.029250	0.029250	+7.934%	25,000	+80.530%
2024-10-21	0.027400	0.029600	0.026000	0.027100	-40.157%	45,000	+94.852%
2024-10-18	0.035000	0.045285	0.025200	0.045285	+50.950%	93,000	+16.606%
2024-10-15	0.029900	0.030000	0.029900	0.030000	-14.603%	65,400	+76.017%
2024-10-10	0.035130	0.035130	0.035130	0.035130	+8.762%	700	+50.313%
2024-10-07	0.035000	0.040000	0.032300	0.032300	-28.222%	155,765	+63.483%
2024-10-02	0.045000	0.045000	0.045000	0.045000	+3.926%	30,000	+17.344%
2024-10-01	0.051000	0.051000	0.043300	0.043300	-1.367%	1,500	+21.952%
2024-09-26	0.059600	0.059600	0.043900	0.043900	+25.429%	990	+20.285%
2024-09-23	0.035000	0.038000	0.035000	0.035000	-31.774%	87,382	+50.871%
2024-09-19	0.045600	0.051300	0.045600	0.051300	+12.896%	80,000	+2.934%
2024-09-16	0.045400	0.051300	0.045400	0.045440	+6.918%	161,750	+16.208%
2024-09-13	0.042380	0.042500	0.042380	0.042500	+8.974%	40,550	+24.247%
2024-09-11	0.035000	0.039000	0.035000	0.039000	-22.000%	145,550	+35.397%
2024-09-09	0.050000	0.050000	0.050000	0.050000	+4.275%	9,000	+5.610%
2024-09-06	0.047950	0.047950	0.047950	0.047950	+32.094%	2,500	+10.125%
2024-09-05	0.036300	0.036300	0.036300	0.036300	-7.891%	8,000	+45.468%
2024-09-03	0.037400	0.045000	0.035000	0.039410	-6.585%	433,000	+33.989%
2024-08-30	0.042200	0.042200	0.042188	0.042188	+31.427%	3,400	+25.166%
2024-08-28	0.032100	0.032100	0.032100	0.032100	-19.750%	17,000	+64.502%
2024-08-27	0.040000	0.040000	0.040000	0.040000	-2.439%	5,000	+32.013%
2024-08-23	0.042520	0.042600	0.041000	0.041000	+1.990%	52,945	+28.793%
2024-08-19	0.040200	0.040200	0.040200	0.040200	+2.030%	50,000	+31.356%
2024-08-15	0.045800	0.045800	0.039400	0.039400	-16.170%	9,967	+34.023%
2024-08-13	0.047000	0.047000	0.047000	0.047000	-20.339%	7,000	+12.351%
2024-08-12	0.059000	0.059000	0.059000	0.059000	+28.372%	1,000	-10.500%
2024-08-09	0.043200	0.045960	0.040000	0.045960	+8.014%	20,942	+14.893%
2024-08-07	0.056000	0.056000	0.042550	0.042550	+11.387%	9,000	+24.101%
2024-08-05	0.047402	0.047402	0.038200	0.038200	-23.447%	19,000	+38.233%
2024-08-01	0.054800	0.054800	0.049900	0.049900	-1.868%	71,730	+5.822%
2024-07-31	0.050850	0.050850	0.050850	0.050850	+1.700%	51,100	+3.845%
2024-07-30	0.050000	0.050000	0.050000	0.050000	-5.446%	97,000	+5.610%
2024-07-25	0.054800	0.054800	0.052880	0.052880	-3.504%	1,100	-0.142%
2024-07-24	0.054800	0.054800	0.054800	0.054800	-6.803%	5,000	-3.641%
2024-07-22	0.054902	0.058800	0.054902	0.058800	+8.627%	62,000	-10.196%
2024-07-17	0.053135	0.055760	0.053135	0.054130	+8.260%	50,500	-2.448%
2024-07-12	0.059600	0.059600	0.050000	0.050000	-5.446%	10,200	+5.610%
2024-07-11	0.054950	0.054950	0.052880	0.052880	0.000%	4,000	-0.142%
2024-07-10	0.052880	0.052880	0.052880	0.052880	-2.687%	6,000	-0.142%
2024-07-08	0.058160	0.058160	0.054340	0.054340	-2.090%	40,705	-2.825%
2024-07-05	0.055500	0.055500	0.055500	0.055500	-6.879%	200	-4.856%
2024-07-03	0.054800	0.059600	0.054800	0.059600	+8.364%	21,000	-11.401%
2024-07-02	0.055000	0.055000	0.055000	0.055000	+10.442%	25,000	-3.991%
2024-06-27	0.049800	0.049800	0.049800	0.049800	-10.560%	2,000	+6.034%
2024-06-26	0.055680	0.055680	0.055680	0.055680	+6.057%	400	-5.163%
2024-06-25	0.052320	0.052500	0.052320	0.052500	-6.250%	9,283	+0.581%
2024-06-18	0.055250	0.056000	0.055250	0.056000	+4.869%	140,576	-5.705%
2024-06-12	0.055000	0.055000	0.053400	0.053400	-3.610%	37,911	-1.114%
2024-06-10	0.055400	0.055400	0.055400	0.055400	+1.651%	3,000	-4.684%
2024-06-07	0.055272	0.055272	0.050800	0.054500	-3.540%	22,034	-3.110%
2024-06-06	0.051500	0.057500	0.051500	0.056500	+28.409%	133,551	-6.540%

.dark-mode .TqGyJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqGyJT{ color: #333333; background-color: white; border: 2px solid #333333; }BCUFFBELL COPPER CORPstock OTC

BCUFF
BELL COPPER CORP
stock OTC