Dark

BCUCY
BRUNELLO CUCIN UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

9.03USD+1.506%(+0.13)11,942

Pre-market

0.00USD-100.000%(-8.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.7725	9.0700	8.7300	9.0340	+1.506%	11,942	0.000%
2026-10-01	8.9500	9.3100	8.7900	8.9000	-2.732%	30,706	+1.506%
2026-09-30	9.1790	9.3430	9.1500	9.1500	-0.759%	13,925	-1.268%
2026-09-29	9.2400	9.3300	9.2200	9.2200	-2.331%	8,672	-2.017%
2026-09-28	8.7000	9.4400	8.7000	9.4400	+3.395%	30,637	-4.301%
2026-09-25	9.1778	9.2500	9.1300	9.1300	-0.761%	31,515	-1.051%
2026-09-24	9.1635	9.2700	9.1450	9.2000	+0.437%	22,619	-1.804%
2026-09-23	9.0110	9.2300	8.7600	9.1600	+0.881%	45,379	-1.376%
2026-09-22	9.1400	9.1850	9.0700	9.0800	-0.819%	19,814	-0.507%
2026-09-21	9.2225	9.2260	9.1000	9.1550	+1.049%	27,246	-1.322%
2026-09-18	8.8480	9.0800	8.7625	9.0600	+1.060%	18,166	-0.287%
2026-09-17	9.0900	9.1000	8.9400	8.9650	+1.875%	18,624	+0.770%
2026-09-16	8.7500	8.8800	8.7500	8.8000	+1.734%	17,295	+2.659%
2026-09-15	8.5300	8.7000	8.5300	8.6500	-0.575%	203,739	+4.439%
2026-09-14	8.7275	8.8000	8.6800	8.7000	-1.911%	22,664	+3.839%
2026-09-11	8.9900	8.9900	8.8200	8.8695	-0.455%	24,297	+1.855%
2026-09-10	8.8700	8.9300	8.8400	8.9100	-2.195%	27,875	+1.392%
2026-09-09	9.1480	9.1799	9.0500	9.1100	-1.556%	18,855	-0.834%
2026-09-08	9.1215	9.3800	9.1215	9.2540	-1.553%	20,136	-2.377%
2026-09-04	9.4500	9.4500	9.2640	9.4000	-1.571%	21,823	-3.894%
2026-09-03	9.5150	9.5700	9.4400	9.5500	-1.036%	10,400	-5.403%
2026-09-02	9.7800	9.7800	9.6500	9.6500	-0.822%	20,088	-6.383%
2026-09-01	10.2500	10.2500	9.7300	9.7300	-4.232%	12,791	-7.153%
2026-08-31	10.0000	10.2800	10.0000	10.1600	-0.684%	18,471	-11.083%
2026-08-28	10.2210	10.3800	10.2210	10.2300	+0.393%	20,227	-11.691%
2026-08-27	10.1350	10.1900	10.1030	10.1900	-0.391%	10,689	-11.344%
2026-08-26	10.3000	10.3300	10.1875	10.2300	-0.215%	5,208	-11.691%
2026-08-25	10.2160	10.2700	10.1600	10.2520	-1.423%	9,067	-11.881%
2026-08-24	10.3490	10.4400	10.3200	10.4000	+1.266%	27,730	-13.135%
2026-08-21	10.2200	10.3200	10.2150	10.2700	+1.986%	9,627	-12.035%
2026-08-20	10.1200	10.1200	10.0475	10.0700	-0.297%	13,241	-10.288%
2026-08-19	10.1700	10.2300	10.1000	10.1000	+0.248%	6,872	-10.554%
2026-08-18	10.1150	10.1150	10.0400	10.0750	-0.346%	7,195	-10.333%
2026-08-17	10.1100	10.1100	10.0000	10.1100	-1.366%	14,173	-10.643%
2026-08-14	10.3500	10.3500	10.2400	10.2500	-0.966%	18,791	-11.863%
2026-08-13	10.3500	10.3875	10.3300	10.3500	+0.681%	5,833	-12.715%
2026-08-12	10.2800	10.3200	10.2400	10.2800	-2.374%	8,314	-12.121%
2026-08-11	10.5300	10.6500	10.4100	10.5300	+1.543%	39,693	-14.207%
2026-08-10	10.4050	10.4700	10.3500	10.3700	-0.192%	59,969	-12.883%
2026-08-07	10.6300	10.6300	10.1500	10.3900	-2.441%	9,492	-13.051%
2026-08-06	10.7350	11.2600	10.5900	10.6500	-0.653%	276,592	-15.174%
2026-08-05	9.9100	10.7400	9.9100	10.7200	+2.584%	177,661	-15.728%
2026-08-04	10.5500	10.7000	10.4150	10.4500	+1.852%	84,645	-13.550%
2026-08-03	10.6450	10.6500	10.1900	10.2600	+1.634%	24,990	-11.949%
2026-07-31	9.9000	10.2207	9.9000	10.0950	+0.749%	27,045	-10.510%
2026-07-30	9.6800	10.1200	9.6325	10.0200	+4.050%	23,570	-9.840%
2026-07-29	9.5350	9.6800	9.2900	9.6300	-0.783%	19,517	-6.189%
2026-07-28	9.9800	9.9800	9.5000	9.7060	+4.366%	51,447	-6.924%
2026-07-27	9.4620	9.4800	9.2600	9.3000	-1.483%	14,762	-2.860%
2026-07-24	9.2300	9.4500	9.1000	9.4400	+1.615%	15,317	-4.301%
2026-07-23	9.2130	9.5800	9.0000	9.2900	-2.004%	13,023	-2.756%
2026-07-22	9.4250	9.4800	9.3300	9.4800	-0.940%	4,830	-4.705%
2026-07-21	9.4100	9.5700	9.3500	9.5700	+1.700%	15,725	-5.601%
2026-07-20	9.3140	9.4600	9.2700	9.4100	+3.067%	10,401	-3.996%
2026-07-17	9.3125	9.3700	9.1300	9.1300	-3.539%	6,167	-1.051%
2026-07-16	9.4900	9.5300	9.2785	9.4650	-1.509%	12,358	-4.554%
2026-07-15	9.1460	9.7100	9.1460	9.6100	+6.423%	10,125	-5.994%
2026-07-14	9.2600	9.4000	9.0300	9.0300	-5.047%	41,827	+0.044%
2026-07-13	9.3200	9.5100	9.1400	9.5100	+6.138%	7,063	-5.005%
2026-07-10	9.1850	9.3700	8.9600	8.9600	-1.376%	18,735	+0.826%
2026-07-09	9.5400	9.5400	8.9900	9.0850	+1.850%	32,912	-0.561%
2026-07-08	9.1850	9.1850	8.8200	8.9200	-6.204%	18,961	+1.278%
2026-07-07	9.2600	9.7500	9.0100	9.5100	+0.211%	11,153	-5.005%
2026-07-06	9.4600	9.4900	9.2300	9.4900	+0.636%	13,927	-4.805%
2026-07-02	9.3650	9.5645	9.3650	9.4300	+0.587%	8,074	-4.199%
2026-07-01	9.3500	9.5700	9.3200	9.3750	-0.794%	11,103	-3.637%
2026-06-30	9.2850	9.4500	9.2850	9.4500	-0.631%	184,465	-4.402%
2026-06-29	9.2475	9.5700	9.2000	9.5100	+3.257%	15,233	-5.005%
2026-06-26	9.1600	9.6500	9.0100	9.2100	+0.656%	11,735	-1.911%
2026-06-25	9.4000	9.5000	9.1500	9.1500	-2.244%	18,896	-1.268%
2026-06-24	9.2600	9.3600	9.1000	9.3600	-1.990%	20,036	-3.483%
2026-06-23	9.2150	9.5500	9.2150	9.5500	+2.556%	12,005	-5.403%
2026-06-22	9.8200	9.8200	9.2200	9.3120	-6.880%	35,262	-2.985%
2026-06-18	10.3600	10.3600	9.5400	10.0000	+0.402%	1,654,090	-9.660%
2026-06-17	9.9100	10.3800	9.6460	9.9600	-2.257%	194,242	-9.297%
2026-06-16	10.1385	10.2175	9.7800	10.1900	+0.991%	5,780	-11.344%
2026-06-15	9.8400	10.1125	9.6900	10.0900	+0.699%	18,493	-10.466%
2026-06-12	9.9400	10.1300	9.7900	10.0200	-1.378%	26,728	-9.840%
2026-06-11	9.8505	10.1600	9.8160	10.1600	+3.939%	17,121	-11.083%
2026-06-10	9.9500	10.0900	9.7400	9.7750	-1.857%	15,053	-7.581%
2026-06-09	10.1100	10.1560	9.9000	9.9600	+2.154%	102,864	-9.297%
2026-06-08	9.8300	9.8400	9.7300	9.7500	+3.503%	37,339	-7.344%
2026-06-05	9.6410	9.6500	9.4200	9.4200	-2.079%	7,964	-4.098%
2026-06-04	9.5800	9.9500	9.4300	9.6200	+2.015%	9,278	-6.091%
2026-06-03	9.0600	9.5200	9.0600	9.4300	-1.257%	5,321	-4.199%
2026-06-02	9.0100	9.6400	9.0100	9.5500	-0.779%	18,301	-5.403%
2026-06-01	9.4900	9.6499	9.4500	9.6250	+1.530%	16,133	-6.140%
2026-05-29	9.5600	9.7500	9.4400	9.4800	+0.053%	10,707	-4.705%
2026-05-28	9.7920	9.7920	9.3500	9.4750	-1.813%	11,577	-4.654%
2026-05-27	9.2100	9.8325	9.2100	9.6500	+4.550%	11,594	-6.383%
2026-05-26	9.3750	9.7500	9.2300	9.2300	-5.720%	7,321	-2.124%
2026-05-22	9.7050	9.9800	9.4275	9.7900	-0.760%	5,162	-7.722%
2026-05-21	9.6900	10.1100	9.6200	9.8650	+0.051%	8,180	-8.424%
2026-05-20	8.9400	10.0700	8.9400	9.8600	-1.695%	10,411	-8.377%
2026-05-19	9.0300	10.3400	9.0300	10.0300	+5.357%	8,714	-9.930%
2026-05-18	8.9100	10.3400	8.9100	9.5200	-1.142%	16,699	-5.105%
2026-05-15	9.9600	9.9700	9.2600	9.6300	-3.313%	16,279	-6.189%
2026-05-14	9.7750	10.4600	9.1200	9.9600	+5.397%	9,801	-9.297%
2026-05-13	9.7200	10.4250	9.2600	9.4500	-3.127%	12,446	-4.402%
2026-05-12	9.4500	10.2084	9.3805	9.7550	+1.036%	24,189	-7.391%
2026-05-11	9.4800	9.7500	9.4800	9.6550	-4.406%	28,707	-6.432%
2026-05-08	10.0000	10.1500	9.7900	10.1000	+1.406%	16,385	-10.554%
2026-05-07	9.9000	10.1100	9.8700	9.9600	+0.101%	10,267	-9.297%
2026-05-06	10.2000	10.2000	9.6200	9.9500	+3.430%	5,074	-9.206%
2026-05-05	9.5425	9.9200	9.4556	9.6200	-0.202%	14,108	-6.091%
2026-05-04	9.9600	9.9600	9.3350	9.6395	-2.730%	15,836	-6.281%
2026-05-01	9.8500	10.1700	9.7700	9.9100	+1.641%	20,941	-8.840%
2026-04-30	9.5250	9.8300	9.5100	9.7500	+5.748%	11,376	-7.344%
2026-04-29	9.4700	9.9203	9.2200	9.2200	-6.110%	10,344	-2.017%
2026-04-28	10.1400	10.1400	9.6300	9.8200	+1.656%	7,774	-8.004%
2026-04-27	9.9955	10.0250	9.6100	9.6600	-2.572%	17,158	-6.480%
2026-04-24	9.9000	9.9600	9.7200	9.9150	+0.660%	11,613	-8.886%
2026-04-23	10.5000	10.5000	9.8100	9.8500	-2.107%	31,031	-8.284%
2026-04-22	10.3000	10.3000	10.0100	10.0620	-1.256%	47,336	-10.217%
2026-04-21	10.2250	10.3600	10.1000	10.1900	-0.440%	588,112	-11.344%
2026-04-20	10.2450	10.3900	9.9200	10.2350	-1.964%	33,087	-11.734%
2026-04-17	10.4150	10.5436	10.1750	10.4400	+5.561%	13,309	-13.467%
2026-04-16	10.3300	10.3300	9.8100	9.8900	+0.304%	15,514	-8.655%
2026-04-15	9.4000	10.1300	9.4000	9.8600	-2.598%	9,194	-8.377%
2026-04-14	9.8300	10.1230	9.6900	10.1230	+7.463%	6,705	-10.758%
2026-04-13	9.1750	9.6400	9.1750	9.4200	-4.132%	130,540	-4.098%
2026-04-10	10.0850	10.0850	9.6900	9.8260	+0.987%	21,831	-8.060%
2026-04-09	8.7800	10.1000	8.7800	9.7300	+4.547%	143,240	-7.153%
2026-04-08	8.8400	9.5200	8.8400	9.3068	+7.036%	8,834	-2.931%
2026-04-07	8.7550	8.9000	8.4900	8.6950	-3.281%	34,954	+3.899%
2026-04-06	8.8300	9.0694	8.5400	8.9900	+0.335%	30,749	+0.489%
2026-04-02	8.0900	8.9700	8.0900	8.9600	-0.444%	17,102	+0.826%
2026-04-01	8.5800	9.0000	8.4200	9.0000	+4.287%	70,481	+0.378%
2026-03-31	9.0400	9.0400	8.3900	8.6300	+2.738%	43,548	+4.681%
2026-03-30	8.4700	8.6250	8.3500	8.4000	+0.326%	28,610	+7.548%
2026-03-27	8.4200	8.4500	8.1600	8.3727	-2.074%	78,687	+7.898%
2026-03-26	7.8700	8.5500	7.8700	8.5500	+1.423%	128,871	+5.661%
2026-03-25	8.4165	8.6400	8.2800	8.4300	+5.507%	71,961	+7.165%
2026-03-24	8.0100	8.5600	7.9900	7.9900	-6.550%	102,511	+13.066%
2026-03-23	8.6250	8.8400	8.3500	8.5500	+4.779%	19,077	+5.661%
2026-03-20	7.9900	8.4200	7.9900	8.1600	-5.226%	31,451	+10.711%
2026-03-19	8.5000	8.6700	8.3950	8.6100	+0.116%	42,231	+4.925%
2026-03-18	8.1600	8.6300	8.1500	8.6000	+0.467%	42,743	+5.047%
2026-03-17	8.2970	8.6300	8.2970	8.5600	+2.026%	30,346	+5.537%
2026-03-16	8.2300	8.4200	8.1100	8.3900	+5.934%	39,302	+7.676%
2026-03-13	7.9800	8.1495	7.9200	7.9200	-3.767%	75,148	+14.066%
2026-03-12	7.8750	8.3000	7.8650	8.2300	-3.404%	139,286	+9.769%
2026-03-11	8.4900	8.6500	8.0200	8.5200	+0.709%	9,044	+6.033%
2026-03-10	8.4500	8.6400	8.3500	8.4600	-1.513%	30,312	+6.785%
2026-03-09	8.3600	8.5900	8.1900	8.5900	-1.151%	24,179	+5.169%
2026-03-06	8.4945	8.7200	8.1700	8.6900	-1.138%	39,728	+3.959%
2026-03-05	8.8800	8.9200	8.6700	8.7900	-1.513%	19,460	+2.776%
2026-03-04	8.6700	9.0600	8.6525	8.9250	+3.179%	14,111	+1.221%
2026-03-03	8.4200	8.6500	8.4000	8.6500	-4.420%	36,631	+4.439%
2026-03-02	9.2225	9.2225	9.0500	9.0500	-4.030%	38,640	-0.177%
2026-02-27	9.5670	9.6460	9.4300	9.4300	-5.416%	11,910	-4.199%
2026-02-26	9.9200	9.9700	9.7450	9.9700	-0.993%	28,681	-9.388%
2026-02-25	9.5700	10.1500	9.5700	10.0700	-1.554%	8,044	-10.288%
2026-02-24	10.3425	10.4900	10.2200	10.2290	+0.878%	25,074	-11.682%
2026-02-23	10.3325	10.5000	10.1400	10.1400	-1.266%	10,015	-10.907%
2026-02-20	10.1750	10.3600	10.1300	10.2700	+2.906%	9,994	-12.035%
2026-02-19	10.0740	10.1100	9.9202	9.9800	-0.894%	2,308	-9.479%
2026-02-18	9.9675	10.1700	9.5000	10.0700	-0.396%	13,461	-10.288%
2026-02-17	10.0275	10.2200	9.8000	10.1100	+1.201%	4,644	-10.643%
2026-02-13	10.0900	10.2100	9.9900	9.9900	-0.597%	8,116	-9.570%
2026-02-12	10.1200	10.2300	9.9400	10.0500	+5.236%	23,818	-10.109%
2026-02-11	9.8000	10.0000	9.5500	9.5500	-2.848%	10,659	-5.403%
2026-02-10	9.8600	9.9200	9.7900	9.8300	+0.738%	9,659	-8.098%
2026-02-09	9.6805	9.7750	9.6700	9.7580	-1.034%	12,467	-7.420%
2026-02-06	9.6550	9.8600	9.5700	9.8600	+3.571%	11,878	-8.377%
2026-02-05	9.5810	9.7700	9.2900	9.5200	-0.210%	9,276	-5.105%
2026-02-04	9.1575	9.6890	9.1575	9.5400	+2.581%	13,968	-5.304%
2026-02-03	9.2950	9.4075	9.1900	9.3000	-2.306%	17,047	-2.860%
2026-02-02	9.1200	9.6225	9.1200	9.5195	+0.650%	11,488	-5.100%
2026-01-30	9.4300	9.5400	9.4300	9.4580	+0.510%	607,804	-4.483%
2026-01-29	9.3400	9.4600	9.3150	9.4100	+0.320%	146,884	-3.996%
2026-01-28	9.8400	9.8400	9.2800	9.3800	-1.837%	18,301	-3.689%
2026-01-27	9.6000	9.6000	9.5000	9.5555	+0.162%	19,871	-5.458%
2026-01-26	9.6000	9.7380	9.5200	9.5400	-1.482%	23,001	-5.304%
2026-01-23	9.5680	9.8100	9.5250	9.6835	-0.580%	18,219	-6.707%
2026-01-22	9.6675	9.8600	9.6200	9.7400	+0.828%	14,293	-7.248%
2026-01-21	9.6500	9.6600	9.5100	9.6600	+0.835%	19,665	-6.480%
2026-01-20	9.5800	9.7500	9.5475	9.5800	-5.709%	73,848	-5.699%
2026-01-16	10.1330	10.2099	9.9900	10.1600	-4.556%	31,864	-11.083%
2026-01-15	10.8000	10.8600	10.5250	10.6450	-1.617%	13,459	-15.134%
2026-01-14	11.0700	11.0700	10.8200	10.8200	-3.822%	5,701	-16.506%
2026-01-13	11.3600	11.4600	11.2450	11.2500	-2.344%	24,329	-19.698%
2026-01-12	11.9600	11.9600	11.2470	11.5200	+1.731%	9,710	-21.580%
2026-01-09	11.4600	11.5150	11.3240	11.3240	+0.124%	10,563	-20.223%
2026-01-08	11.2050	11.3100	11.1400	11.3100	+1.435%	13,493	-20.124%
2026-01-07	11.0125	11.1900	11.0125	11.1500	-1.327%	7,028	-18.978%
2026-01-06	11.2800	11.4200	11.2800	11.3000	+0.983%	83,218	-20.053%
2026-01-05	11.1850	11.1900	11.1400	11.1900	-1.375%	25,755	-19.267%
2026-01-02	11.6140	11.6140	11.2900	11.3460	-2.943%	11,983	-20.377%
2025-12-31	11.4475	12.0000	11.4475	11.6900	+1.634%	5,220	-22.720%
2025-12-30	11.0400	11.6500	11.0400	11.5020	-0.845%	12,933	-21.457%
2025-12-29	10.9600	11.6000	10.9600	11.6000	-0.258%	14,447	-22.121%
2025-12-26	11.4100	11.7875	11.2350	11.6300	+0.606%	24,382	-22.322%
2025-12-24	11.5250	11.7900	11.2330	11.5600	-0.858%	7,004	-21.851%
2025-12-23	11.4150	11.7200	11.4150	11.6600	-6.496%	16,913	-22.521%
2025-12-22	11.4950	12.4700	11.4950	12.4700	+6.782%	29,889	-27.554%
2025-12-19	12.3600	12.3600	11.5800	11.6780	-1.700%	20,555	-22.641%
2025-12-18	11.8220	12.0100	11.8220	11.8800	+2.326%	10,933	-23.956%
2025-12-17	11.5530	12.0200	11.3200	11.6100	-1.359%	4,207	-22.188%
2025-12-16	11.6200	11.7700	11.6100	11.7700	+2.170%	7,312	-23.246%
2025-12-15	11.4740	11.6500	11.4250	11.5200	+2.218%	15,934	-21.580%
2025-12-12	11.3235	11.4500	11.1000	11.2700	+1.212%	12,564	-19.840%
2025-12-11	11.9100	11.9100	10.8000	11.1350	+0.315%	17,678	-18.868%
2025-12-10	10.1600	11.2900	10.1600	11.1000	+3.933%	30,231	-18.613%
2025-12-09	10.9900	10.9900	10.6800	10.6800	-2.377%	12,866	-15.412%
2025-12-08	10.4100	10.9400	10.4100	10.9400	-1.619%	43,432	-17.422%
2025-12-05	10.5875	11.1200	10.5700	11.1200	+3.106%	15,858	-18.759%
2025-12-04	10.3200	10.8800	10.3200	10.7850	-0.416%	17,020	-16.236%
2025-12-03	10.6650	10.9000	10.6650	10.8300	+0.885%	12,582	-16.584%
2025-12-02	10.6900	10.7700	10.6600	10.7350	-0.325%	6,921	-15.845%
2025-12-01	10.4800	10.7700	10.4800	10.7700	+1.796%	10,287	-16.119%
2025-11-28	11.0800	11.0800	10.5570	10.5800	+2.074%	11,704	-14.612%
2025-11-26	10.2800	10.3925	10.2800	10.3650	+2.522%	26,776	-12.841%
2025-11-25	9.7075	10.2450	9.7075	10.1100	-0.345%	4,712	-10.643%
2025-11-24	10.1300	10.3600	10.0805	10.1450	+0.346%	26,529	-10.951%
2025-11-21	10.1560	10.2400	10.0500	10.1100	+0.697%	15,450	-10.643%
2025-11-20	9.5700	10.1500	9.5700	10.0400	+1.414%	27,897	-10.020%
2025-11-19	9.7000	10.0625	9.7000	9.9000	+0.712%	8,007	-8.747%
2025-11-18	9.8300	9.8800	9.7400	9.8300	-1.700%	26,267	-8.098%
2025-11-17	10.1650	10.2400	10.0000	10.0000	-4.762%	11,726	-9.660%
2025-11-14	10.3940	10.6300	10.2400	10.5000	-0.143%	8,690	-13.962%
2025-11-13	10.1100	10.6800	10.1100	10.5150	-2.652%	16,052	-14.085%
2025-11-12	10.7900	10.8400	10.7400	10.8015	+2.190%	5,710	-16.363%
2025-11-11	10.2700	10.6500	9.9700	10.5700	+4.861%	11,267	-14.532%
2025-11-10	10.0905	10.1000	9.9700	10.0800	+0.901%	13,653	-10.377%
2025-11-07	9.9395	10.0140	9.8550	9.9900	-0.696%	24,772	-9.570%
2025-11-06	9.5400	10.0600	9.5400	10.0600	-1.363%	22,973	-10.199%
2025-11-05	10.1300	10.2100	10.0700	10.1990	+1.685%	16,285	-11.423%
2025-11-04	10.0000	10.0300	9.5100	10.0300	+0.300%	20,228	-9.930%
2025-11-03	10.0775	10.2000	10.0000	10.0000	-0.582%	9,519	-9.660%
2025-10-31	10.0375	10.0800	10.0200	10.0585	-1.290%	5,516	-10.185%
2025-10-30	10.1000	10.2100	10.1000	10.1900	-0.196%	27,287	-11.344%
2025-10-29	10.3390	10.3390	10.1965	10.2100	-4.935%	2,903	-11.518%
2025-10-28	10.5150	10.7400	10.4300	10.7400	+3.170%	9,895	-15.885%
2025-10-27	10.1670	10.4520	10.1670	10.4100	-0.871%	7,673	-13.218%
2025-10-24	10.4150	10.5015	10.2000	10.5015	+0.325%	23,998	-13.974%
2025-10-23	10.3000	10.4800	10.3000	10.4675	-1.157%	9,789	-13.695%
2025-10-22	10.3710	10.7500	10.3250	10.5900	-5.615%	21,510	-14.693%
2025-10-21	10.5150	11.2200	10.1200	11.2200	+7.368%	4,989	-19.483%
2025-10-20	10.6400	10.6400	10.2900	10.4500	-0.448%	11,035	-13.550%
2025-10-17	10.1300	10.4970	10.1300	10.4970	-2.985%	23,184	-13.937%
2025-10-16	10.1100	10.9504	10.1100	10.8200	+4.390%	7,033	-16.506%
2025-10-15	10.4900	10.4900	10.3295	10.3650	+0.827%	3,960	-12.841%
2025-10-14	10.2350	10.4750	10.2350	10.2800	-0.868%	268,852	-12.121%
2025-10-13	10.3700	10.4200	10.3350	10.3700	+2.268%	31,720	-12.883%
2025-10-10	10.5530	10.5660	10.1400	10.1400	-7.228%	33,462	-10.907%
2025-10-09	10.3600	10.9300	10.3600	10.9300	+1.580%	14,729	-17.347%
2025-10-08	10.8000	10.9170	10.7400	10.7600	+0.655%	4,934	-16.041%
2025-10-07	10.5075	10.8685	10.5075	10.6900	+0.517%	19,941	-15.491%
2025-10-06	10.8300	10.8300	10.5850	10.6350	+1.479%	11,366	-15.054%
2025-10-03	10.1100	10.7000	10.1100	10.4800	+1.748%	14,314	-13.798%
2025-10-02	10.6400	10.6400	10.3000	10.3000	-4.097%	6,488	-12.291%
2025-10-01	10.7100	11.6100	10.6680	10.7400	-2.186%	7,106	-15.885%
2025-09-30	11.3200	11.3200	10.7440	10.9800	+0.274%	25,964	-17.723%
2025-09-29	10.7960	11.0500	10.5000	10.9500	+12.193%	73,919	-17.498%
2025-09-26	10.2500	10.2500	9.6300	9.7600	-3.748%	46,134	-7.439%
2025-09-25	11.3550	11.8700	9.5800	10.1400	-16.574%	46,830	-10.907%
2025-09-24	12.3380	12.3380	12.0250	12.1545	-2.373%	4,873	-25.674%
2025-09-23	12.5525	12.5525	12.1300	12.4500	+2.469%	6,511	-27.438%
2025-09-22	12.0800	12.1500	12.0425	12.1500	+0.579%	20,895	-25.646%
2025-09-19	12.1950	12.1950	12.0000	12.0800	-0.165%	35,656	-25.215%
2025-09-18	12.2525	12.5400	12.1000	12.1000	+1.681%	6,504	-25.339%
2025-09-17	11.6950	12.5100	11.6950	11.9000	-0.833%	18,923	-24.084%
2025-09-16	12.0900	12.1100	11.8945	12.0000	-0.749%	10,608	-24.717%
2025-09-15	11.6650	12.1400	11.6650	12.0905	+7.376%	9,971	-25.280%
2025-09-12	11.2825	11.5450	11.2500	11.2600	0.000%	7,033	-19.769%
2025-09-11	11.1700	11.5500	11.1700	11.2600	-0.266%	9,435	-19.769%
2025-09-10	11.1325	11.4200	11.0700	11.2900	+0.266%	225,651	-19.982%
2025-09-09	11.1125	11.2800	11.1125	11.2600	+0.357%	6,132	-19.769%
2025-09-08	11.2500	11.3590	11.1900	11.2200	-0.444%	20,543	-19.483%
2025-09-05	11.2680	11.3600	11.1750	11.2700	+1.532%	205,389	-19.840%
2025-09-04	11.1100	11.1650	11.0300	11.1000	-0.493%	5,606	-18.613%
2025-09-03	11.4100	11.4100	11.1200	11.1550	-1.917%	11,512	-19.014%
2025-09-02	11.3500	11.4920	11.1300	11.3730	-1.104%	22,499	-20.566%
2025-08-29	11.7000	11.8900	11.5000	11.5000	+1.770%	10,763	-21.443%
2025-08-28	11.8290	11.9000	11.3000	11.3000	-5.042%	6,378	-20.053%
2025-08-27	11.7225	11.9000	11.5640	11.9000	+2.763%	4,836	-24.084%
2025-08-26	11.0100	11.7200	11.0100	11.5800	-0.344%	4,659	-21.986%
2025-08-25	11.7000	11.7000	11.3600	11.6200	+0.172%	4,685	-22.255%
2025-08-22	11.2800	11.6500	11.0500	11.6000	+2.383%	54,067	-22.121%
2025-08-21	11.2700	11.3300	11.2500	11.3300	-1.134%	6,491	-20.265%
2025-08-20	11.4375	11.4600	11.4000	11.4600	+1.130%	2,459	-21.169%
2025-08-19	11.0100	11.5000	11.0100	11.3320	+0.819%	16,499	-20.279%
2025-08-18	11.1400	11.2500	11.1100	11.2400	-3.767%	3,264	-19.626%
2025-08-15	11.5800	11.8900	11.0140	11.6800	+3.546%	5,475	-22.654%
2025-08-14	11.7500	11.7500	11.1775	11.2800	+0.267%	7,612	-19.911%
2025-08-13	11.4500	11.4500	11.2020	11.2500	+0.178%	123,317	-19.698%
2025-08-12	11.2000	11.2900	11.0100	11.2300	+0.357%	3,757	-19.555%
2025-08-11	11.2975	11.3800	11.0300	11.1900	-0.178%	29,305	-19.267%
2025-08-08	11.1700	11.3600	11.1500	11.2100	-1.320%	11,005	-19.411%
2025-08-07	11.3810	11.5100	11.2700	11.3600	+3.461%	4,775	-20.475%
2025-08-06	11.1650	11.3500	10.9800	10.9800	-2.573%	4,524	-17.723%
2025-08-05	11.0600	11.2700	10.9900	11.2700	-0.616%	8,058	-19.840%
2025-08-04	11.1525	11.3399	10.9900	11.3399	+1.249%	9,200	-20.334%
2025-08-01	11.1100	11.2900	11.0600	11.2000	+0.179%	8,441	-19.339%
2025-07-31	11.4600	11.4600	11.1300	11.1800	-2.867%	10,941	-19.195%
2025-07-30	11.2100	11.7650	11.2100	11.5100	-3.682%	15,504	-21.512%
2025-07-29	11.8950	11.9700	11.7500	11.9500	-0.084%	5,440	-24.402%
2025-07-28	11.8900	12.1300	11.8600	11.9600	+0.336%	11,498	-24.465%
2025-07-25	11.8400	12.0000	11.8400	11.9200	-1.569%	4,805	-24.211%
2025-07-24	11.8625	12.1100	11.6900	12.1100	-1.384%	4,428	-25.400%
2025-07-23	12.0450	12.2800	12.0450	12.2800	+1.740%	3,531	-26.433%
2025-07-22	12.0500	12.3000	12.0500	12.0700	-0.658%	4,015	-25.153%
2025-07-21	12.0100	12.2800	12.0100	12.1500	-0.978%	24,659	-25.646%
2025-07-18	12.2490	12.3390	12.1600	12.2700	+0.574%	3,748	-26.373%
2025-07-17	12.4500	12.4500	12.0860	12.2000	-1.988%	6,036	-25.951%
2025-07-16	12.3600	12.5000	12.3600	12.4475	+0.953%	26,163	-27.423%
2025-07-15	12.4800	12.5000	12.2800	12.3300	-1.831%	21,531	-26.732%
2025-07-14	12.5450	12.6300	12.3520	12.5600	-0.790%	105,676	-28.073%
2025-07-11	13.2700	13.2700	12.5500	12.6600	-3.285%	160,555	-28.641%
2025-07-10	12.6700	13.4050	12.4001	13.0900	+4.220%	37,464	-30.985%
2025-07-09	13.1600	13.1600	12.4600	12.5600	-2.786%	8,711	-28.073%
2025-07-08	12.5300	12.9300	12.4750	12.9200	+1.989%	11,761	-30.077%
2025-07-07	12.5490	13.1000	12.4610	12.6680	-1.875%	6,740	-28.686%
2025-07-03	12.0600	12.9100	12.0600	12.9100	+1.414%	2,961	-30.023%
2025-07-02	12.6660	12.8600	12.5000	12.7300	+1.233%	5,577	-29.034%
2025-07-01	12.4000	12.6700	11.9600	12.5750	+3.498%	7,167	-28.159%
2025-06-30	12.1000	12.2700	11.9150	12.1500	+1.504%	9,477	-25.646%
2025-06-27	11.9250	12.1200	11.7300	11.9700	+1.872%	5,938	-24.528%
2025-06-26	11.7000	11.9450	11.6945	11.7500	+0.171%	108,982	-23.115%
2025-06-25	11.6025	11.7300	11.6000	11.7300	+0.256%	4,633	-22.984%
2025-06-24	11.6900	11.9100	11.6900	11.7000	+0.862%	2,804	-22.786%
2025-06-23	11.4350	11.8600	11.2400	11.6000	+0.651%	8,487	-22.121%
2025-06-20	11.5200	11.7500	11.2900	11.5250	-2.413%	3,201	-21.614%
2025-06-18	11.7850	11.8100	11.6300	11.8100	+1.027%	3,065	-23.506%
2025-06-17	11.7350	11.7400	11.6000	11.6900	+2.185%	33,745	-22.720%
2025-06-16	11.5000	11.5090	11.2500	11.4400	+1.689%	18,394	-21.031%
2025-06-13	11.2300	11.2825	11.2095	11.2500	-0.881%	9,983	-19.698%
2025-06-12	11.5800	11.5800	11.3500	11.3500	-3.650%	5,901	-20.405%
2025-06-11	11.7000	11.7800	11.6900	11.7800	+0.598%	11,034	-23.311%
2025-06-10	11.6750	11.7100	11.6550	11.7100	+0.429%	2,081	-22.852%
2025-06-09	11.6950	11.7600	11.4400	11.6600	-1.186%	3,261	-22.521%
2025-06-06	11.7980	11.8000	11.7400	11.8000	+0.357%	5,439	-23.441%
2025-06-05	11.9500	11.9500	11.6800	11.7580	-2.098%	2,363	-23.167%
2025-06-04	11.9450	12.2100	11.9100	12.0100	0.000%	15,592	-24.779%
2025-06-03	11.9900	12.0490	11.9150	12.0100	-0.249%	3,955	-24.779%
2025-06-02	12.1350	12.2000	11.9300	12.0400	-3.371%	6,926	-24.967%
2025-05-30	12.2300	12.4600	11.9500	12.4600	+2.721%	5,970	-27.496%
2025-05-29	12.1600	12.1600	11.9600	12.1300	+2.449%	20,079	-25.523%
2025-05-28	11.9900	11.9900	11.7500	11.8400	-0.169%	27,379	-23.699%
2025-05-27	11.9700	12.0950	11.8600	11.8600	-0.336%	33,127	-23.828%
2025-05-23	11.7000	12.0600	11.7000	11.9000	-1.896%	5,476	-24.084%
2025-05-22	12.0500	12.1300	11.9860	12.1300	-4.035%	7,642	-25.523%
2025-05-21	12.7200	12.7200	12.3890	12.6400	+1.837%	5,455	-28.528%
2025-05-20	12.3650	12.6100	12.3600	12.4120	-1.726%	2,856	-27.216%
2025-05-19	12.3500	13.4500	12.2800	12.6300	-0.434%	7,928	-28.472%
2025-05-16	12.9900	14.1900	12.5200	12.6850	+3.467%	22,812	-28.782%
2025-05-15	12.3550	13.3100	12.1400	12.2600	+0.905%	7,705	-26.313%
2025-05-14	12.1700	12.2800	12.1200	12.1500	-0.573%	19,144	-25.646%
2025-05-13	12.1340	12.2200	12.1100	12.2200	+4.000%	33,400	-26.072%
2025-05-12	11.7600	11.7700	11.5100	11.7500	+4.259%	41,657	-23.115%
2025-05-09	11.4650	11.4900	11.2700	11.2700	-0.932%	3,662	-19.840%
2025-05-08	11.4200	11.4200	11.0000	11.3760	+0.317%	8,187	-20.587%
2025-05-07	11.1950	11.3400	11.1610	11.3400	-2.828%	5,339	-20.335%
2025-05-06	11.3265	11.6700	10.8000	11.6700	+0.258%	3,609	-22.588%
2025-05-05	11.4740	11.6400	11.4700	11.6400	-2.919%	4,729	-22.388%
2025-05-02	11.5425	11.9900	11.4700	11.9900	+2.610%	8,662	-24.654%
2025-05-01	11.2500	11.6900	11.0000	11.6850	+6.034%	10,816	-22.687%
2025-04-30	10.9495	11.2755	10.7200	11.0200	-1.254%	7,011	-18.022%
2025-04-29	11.0400	11.4425	10.7300	11.1600	-2.872%	4,786	-19.050%
2025-04-28	11.6520	11.8800	11.0700	11.4900	+2.773%	3,181	-21.375%
2025-04-25	11.1915	11.9300	11.1500	11.1800	-0.622%	4,152	-19.195%
2025-04-24	11.1700	11.2500	11.1000	11.2500	-1.012%	17,839	-19.698%
2025-04-23	11.2300	11.8699	11.2300	11.3650	+2.944%	4,996	-20.510%
2025-04-22	10.9500	11.3350	10.9300	11.0400	+0.318%	5,632	-18.170%
2025-04-21	11.0000	11.3440	10.8150	11.0050	-6.340%	10,772	-17.910%
2025-04-17	11.3900	11.7500	10.7375	11.7500	+9.302%	5,910	-23.115%
2025-04-16	10.7690	11.4200	10.7150	10.7500	+0.491%	5,978	-15.963%
2025-04-15	10.8800	10.8800	10.4100	10.6975	-2.217%	2,967	-15.550%
2025-04-14	10.7125	11.5900	10.3000	10.9400	+0.001%	27,377	-17.422%

.dark-mode .lb4t8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb4t8G{ color: #333333; background-color: white; border: 2px solid #333333; }BCUCYBRUNELLO CUCIN UNSP/ADRstock OTC ADR

BCUCY
BRUNELLO CUCIN UNSP/ADR
stock OTC ADR