Dark

BCUCF
BRUNELLO CUCINELLI SPA
stock OTC

Inactive

Feb 22, 2021

42.10USD-4.308%(-1.90)100

Pre-market

0.00USD-100.000%(-44.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-22	42.1044	42.1044	42.1044	42.1044	-4.308%	100	0.000%
2020-12-23	44.0000	44.0000	44.0000	44.0000	0.000%	100	-4.308%
2020-12-09	44.0000	44.0000	44.0000	44.0000	+4.762%	100	-4.308%
2020-12-07	42.0000	42.0000	42.0000	42.0000	+7.692%	2,250	+0.249%
2020-11-23	39.0000	39.0000	39.0000	39.0000	+5.121%	200	+7.960%
2020-11-19	37.1000	37.1000	37.1000	37.1000	+1.173%	300	+13.489%
2020-11-17	36.6700	36.6700	36.6700	36.6700	+22.724%	2,500	+14.820%
2020-08-26	29.8800	29.8800	29.8800	29.8800	+3.606%	125	+40.912%
2020-07-22	28.8400	28.8400	28.8400	28.8400	+2.270%	1,000	+45.993%
2020-07-07	28.2000	28.2000	28.2000	28.2000	-3.159%	2,500	+49.306%
2020-06-25	29.1200	29.1200	29.1200	29.1200	-2.933%	100	+44.589%
2020-05-18	30.0000	30.0000	30.0000	30.0000	+7.143%	500	+40.348%
2020-04-14	28.0000	28.0000	28.0000	28.0000	-8.943%	800	+50.373%
2020-04-01	30.7500	30.7500	30.7500	30.7500	+4.061%	5,000	+36.925%
2020-03-25	29.5500	29.5500	29.5500	29.5500	+11.090%	625	+42.485%
2020-03-24	26.6000	26.6000	26.6000	26.6000	+0.188%	1,000	+58.287%
2020-03-20	26.5500	26.5500	26.5500	26.5500	-26.454%	200	+58.585%
2020-02-11	36.1000	36.1000	36.1000	36.1000	-11.628%	230	+16.633%
2020-01-22	40.8500	40.8500	40.8500	40.8500	+7.021%	200	+3.071%
2020-01-08	38.1700	38.1700	38.1700	38.1700	+7.219%	200	+10.308%
2019-12-03	35.6000	35.6000	35.6000	35.6000	+6.587%	140	+18.271%
2019-11-12	33.4000	33.4000	33.4000	33.4000	+5.864%	2,000	+26.061%
2019-10-28	31.5500	31.5500	31.5500	31.5500	+1.284%	100	+33.453%
2019-09-17	31.1500	31.1500	31.1500	31.1500	-6.456%	625	+35.167%
2019-05-21	33.3000	33.3000	33.3000	33.3000	-6.197%	350	+26.440%
2019-04-24	35.5000	35.5000	35.5000	35.5000	+17.355%	240	+18.604%
2018-12-24	30.2500	30.2500	30.2500	30.2500	-12.446%	1,000	+39.188%
2018-11-29	34.5500	34.5500	34.5500	34.5500	-1.847%	335	+21.865%
2018-11-16	35.2000	35.2000	35.2000	35.2000	-20.055%	152	+19.615%
2018-06-26	44.0300	44.0300	44.0300	44.0300	+5.714%	500	-4.373%
2018-06-08	41.6500	41.6500	41.6500	41.6500	+33.280%	399	+1.091%
2018-03-27	31.2500	31.2500	31.2500	31.2500	+0.806%	1,000	+34.734%
2018-02-06	31.0000	31.0000	31.0000	31.0000	-3.487%	150	+35.821%
2017-10-25	32.1200	32.1200	32.1200	32.1200	+15.957%	500	+31.085%
2017-08-23	27.7000	27.7000	27.7000	27.7000	-4.318%	1,250	+52.001%
2017-08-04	28.9500	28.9500	28.9500	28.9500	-2.361%	200	+45.438%
2017-08-03	29.6500	29.6500	29.6500	29.6500	+12.311%	400	+42.005%
2017-05-02	26.4000	26.4000	26.4000	26.4000	+0.380%	800	+59.486%
2017-04-28	26.3000	26.3000	26.3000	26.3000	+12.924%	150	+60.093%
2017-03-16	23.2900	23.2900	23.2900	23.2900	+2.826%	2,700	+80.783%
2017-03-10	22.6500	22.6500	22.6500	22.6500	+4.138%	200	+85.891%
2017-03-09	21.7500	21.7500	21.7500	21.7500	-3.548%	100	+93.583%
2017-02-01	22.5500	22.5500	22.5500	22.5500	-2.592%	1,000	+86.716%
2017-01-10	23.1500	23.1500	23.1500	23.1500	+17.513%	200	+81.876%
2016-12-07	19.7000	19.7000	19.7000	19.7000	+2.604%	200	+113.728%
2016-11-22	19.2000	19.2000	19.2000	19.2000	-1.285%	250	+119.294%
2016-10-24	19.4500	19.4500	19.4500	19.4500	-1.469%	300	+116.475%
2016-10-18	19.7400	19.7400	19.7400	19.7400	+0.458%	750	+113.295%
2016-10-14	19.6500	19.6500	19.6500	19.6500	-1.008%	100	+114.272%
2016-09-28	19.8500	19.8500	19.8500	19.8500	0.000%	500	+112.113%
2016-09-19	19.8500	19.8500	19.8500	19.8500	-0.750%	1,000	+112.113%
2016-09-15	20.0000	20.0000	20.0000	20.0000	-0.100%	140	+110.522%
2016-09-14	20.0200	20.0200	20.0200	20.0200	-0.596%	344	+110.312%
2016-09-13	20.1400	20.1400	20.1400	20.1400	-0.198%	100	+109.059%
2016-09-06	20.1800	20.1800	20.1800	20.1800	+1.509%	500	+108.644%
2016-06-20	19.8800	19.8800	19.8800	19.8800	+1.429%	100	+111.793%
2016-04-25	19.6000	19.6000	19.6000	19.6000	+6.522%	1,250	+114.818%
2016-03-29	18.4000	18.4000	18.4000	18.4000	+7.226%	100	+128.828%
2016-03-08	17.1600	17.1600	17.1600	17.1600	+8.952%	1,100	+145.364%
2016-02-19	15.7500	15.7500	15.7500	15.7500	-0.316%	100	+167.330%
2016-02-16	15.8000	15.8000	15.8000	15.8000	+7.119%	100	+166.484%
2016-02-10	14.7500	14.7500	14.7500	14.7500	-4.839%	200	+185.454%
2016-02-09	15.5000	15.5000	15.5000	15.5000	-6.061%	200	+171.641%
2016-02-01	16.5000	16.5000	16.5000	16.5000	-0.602%	100	+155.178%
2016-01-28	16.6000	16.6000	16.6000	16.6000	-5.682%	100	+153.641%
2015-12-30	17.6000	17.6000	17.6000	17.6000	-1.676%	200	+139.230%
2015-12-08	17.9000	17.9000	17.9000	17.9000	-0.831%	1,600	+135.220%
2015-11-17	18.0500	18.0500	18.0500	18.0500	0.000%	177	+133.265%
2015-11-16	18.0500	18.0500	18.0500	18.0500	-3.321%	267	+133.265%
2015-11-09	18.6700	18.6700	18.6700	18.6700	+0.430%	1,700	+125.519%
2015-11-06	18.5900	18.5900	18.5900	18.5900	+3.278%	400	+126.490%
2015-08-21	18.0000	18.0000	18.0000	18.0000	-0.552%	1,000	+133.913%
2015-07-02	18.1000	18.1000	18.1000	18.1000	-4.233%	124,843	+132.621%
2015-06-29	18.9000	18.9000	18.9000	18.9000	-1.047%	1,000	+122.775%
2015-06-23	19.1000	19.1000	19.1000	19.1000	+1.542%	500	+120.442%
2015-06-12	18.8100	18.8100	18.8100	18.8100	-2.438%	118	+123.841%
2015-05-19	19.2800	19.2800	19.2800	19.2800	-1.128%	150	+118.384%
2015-05-18	19.5000	19.5000	19.5000	19.5000	+0.671%	100	+115.920%
2015-05-14	19.3700	19.3700	19.3700	19.3700	+4.420%	79,220	+117.369%
2015-05-08	18.5500	18.5500	18.5500	18.5500	-1.435%	27,000	+126.978%
2015-05-06	18.8200	18.8200	18.8200	18.8200	+0.373%	27,000	+123.722%
2015-05-04	18.7500	18.7500	18.7500	18.7500	+3.306%	100	+124.557%
2015-04-24	18.1500	18.1500	18.1500	18.1500	+1.397%	22,500	+131.980%
2015-04-01	17.9000	17.9000	17.9000	17.9000	+1.820%	3,000	+135.220%
2015-03-31	17.5800	17.5800	17.5800	17.5800	-4.039%	16,500	+139.502%
2015-03-27	18.1300	18.3200	18.1300	18.3200	+0.770%	55,000	+129.828%
2015-03-17	18.1800	18.1800	18.1800	18.1800	-0.656%	13,225	+131.597%
2015-03-16	18.3000	18.3000	18.3000	18.3000	+1.217%	54,000	+130.079%
2015-03-13	18.0800	18.0800	18.0800	18.0800	-4.389%	344	+132.878%
2015-03-12	18.9100	18.9100	18.9100	18.9100	-9.867%	1,900	+122.657%
2015-03-10	20.9800	20.9800	20.9800	20.9800	+0.624%	9,500	+100.688%
2015-03-04	20.8000	20.8500	20.8000	20.8500	-2.113%	210	+101.940%
2015-03-03	21.3000	21.3000	21.3000	21.3000	+1.574%	2,300	+97.673%
2015-02-27	20.9500	20.9700	20.9500	20.9700	-5.880%	1,700	+100.784%
2014-12-30	22.2800	22.2800	22.2800	22.2800	-0.757%	240	+88.978%
2014-12-29	22.4500	22.4500	22.4500	22.4500	+1.584%	300	+87.547%
2014-12-23	22.1000	22.1000	22.1000	22.1000	-0.674%	5,000	+90.518%
2014-12-17	22.2500	22.2500	22.2500	22.2500	+2.629%	220	+89.233%
2014-11-24	21.6800	21.6800	21.6800	21.6800	+6.536%	350	+94.208%
2014-10-03	20.3500	20.3500	20.3500	20.3500	+1.496%	250	+106.901%
2014-10-02	20.0500	20.0500	20.0500	20.0500	-7.090%	150	+109.997%
2014-09-24	21.5800	21.5800	21.5800	21.5800	-8.753%	100	+95.108%
2014-09-11	23.6500	23.6500	23.6500	23.6500	-3.391%	500	+78.031%
2014-08-26	24.1500	24.4800	24.1500	24.4800	+4.929%	2,836	+71.995%
2014-07-22	23.3300	23.3300	23.3300	23.3300	-1.768%	100	+80.473%
2014-07-18	23.7500	23.7500	23.7500	23.7500	+6.455%	222	+77.282%
2014-06-17	22.3100	22.3100	22.3100	22.3100	-12.681%	100	+88.724%
2014-05-30	25.5500	25.5500	25.5500	25.5500	-1.731%	200	+64.792%
2014-05-27	26.0000	26.0000	26.0000	26.0000	-7.275%	222	+61.940%
2014-04-10	28.0400	28.0400	28.0400	28.0400	+1.447%	200	+50.158%
2014-03-18	27.6400	27.6400	27.6400	27.6400	-2.504%	100	+52.331%
2014-02-28	28.3500	28.3500	28.3500	28.3500	-0.211%	300	+48.516%
2014-02-12	28.4100	28.4100	28.4100	28.4100	+5.222%	200	+48.203%
2014-01-31	27.0000	27.0000	27.0000	27.0000	+2.857%	1,000	+55.942%
2014-01-30	26.2500	26.2500	26.2500	26.2500	+0.382%	100	+60.398%
2014-01-27	26.1500	26.1500	26.1500	26.1500	-4.736%	200	+61.011%
2014-01-24	27.4500	27.4500	27.4500	27.4500	-4.055%	234	+53.386%
2014-01-23	28.6100	28.6100	28.6100	28.6100	-6.197%	200	+47.167%
2014-01-21	30.3000	30.5000	30.1500	30.5000	-9.630%	422	+38.047%
2014-01-08	33.7500	33.7500	33.7500	33.7500	-5.936%	500	+24.754%
2014-01-02	35.8400	35.8800	35.8400	35.8800	+1.070%	290	+17.348%
2013-12-26	35.5000	35.5000	35.5000	35.5000	-0.056%	100	+18.604%
2013-12-23	35.5200	35.5200	35.5200	35.5200	+3.016%	2,700	+18.537%
2013-12-16	34.4800	34.4800	34.4800	34.4800	+2.619%	3,000	+22.113%
2013-12-12	33.8600	33.8600	33.6000	33.6000	+9.339%	750	+25.311%
2013-11-19	30.7300	30.7300	30.7300	30.7300	-1.821%	100	+37.014%
2013-11-15	30.7500	31.3000	30.7500	31.3000	-3.395%	1,200	+34.519%
2013-11-12	32.4000	32.4000	32.4000	32.4000	+3.185%	1,100	+29.952%
2013-11-07	31.4000	31.4000	31.4000	31.4000	-3.622%	150	+34.090%
2013-10-10	32.5500	32.6500	32.5500	32.5800	-2.455%	853	+29.234%
2013-09-23	33.4000	33.4000	33.4000	33.4000	+0.785%	200	+26.061%
2013-09-19	33.1400	33.1400	33.1400	33.1400	+1.346%	100	+27.050%
2013-09-16	32.7000	32.7000	32.7000	32.7000	+9.401%	2,000	+28.760%
2013-08-30	29.8900	29.8900	29.8900	29.8900	-0.367%	100	+40.865%
2013-08-26	30.0500	30.0500	30.0000	30.0000	-1.478%	360	+40.348%
2013-08-23	30.4500	30.4500	30.4500	30.4500	+0.197%	200	+38.274%
2013-08-21	30.3900	30.3900	30.3900	30.3900	-1.074%	1,000	+38.547%
2013-08-19	30.7200	30.7200	30.7200	30.7200	-0.903%	200	+37.059%
2013-08-15	31.0000	31.0000	31.0000	31.0000	+1.907%	600	+35.821%
2013-08-13	30.2500	30.4200	30.2500	30.4200	+2.840%	4,600	+38.410%
2013-08-12	29.7500	29.7500	29.5800	29.5800	+9.151%	200	+42.341%
2013-07-22	27.1000	27.1000	27.1000	27.1000	+3.633%	210	+55.367%
2013-07-17	26.1500	26.1500	26.1500	26.1500	-0.191%	300	+61.011%
2013-07-16	26.2000	26.2000	26.2000	26.2000	-1.983%	100	+60.704%
2013-07-15	26.7300	26.7300	26.7300	26.7300	-0.075%	500	+57.517%
2013-07-11	26.7500	26.7500	26.7500	26.7500	+1.905%	250	+57.400%
2013-07-09	26.2500	26.2500	26.2500	26.2500	+7.582%	1,000	+60.398%
2013-06-27	24.0100	24.4000	22.6500	24.4000	+7.253%	3,100	+72.559%
2013-06-05	22.7500	22.7500	22.7500	22.7500	+3.881%	300	+85.074%
2013-05-28	21.9900	21.9900	21.9000	21.9000	-0.815%	600	+92.258%
2013-05-24	22.0800	22.0800	22.0800	22.0800	+1.986%	450	+90.690%
2013-05-21	21.6500	21.6500	21.6500	21.6500	-2.784%	100	+94.478%
2013-05-14	22.2700	22.2700	22.2700	22.2700	+0.315%	200	+89.063%
2013-05-10	22.2000	22.2000	22.2000	22.2000	+1.139%	800	+89.659%
2013-05-09	21.9500	21.9500	21.9500	21.9500	-0.227%	100	+91.820%
2013-05-08	22.0000	22.0000	22.0000	22.0000	+2.041%	150	+91.384%
2013-04-12	21.5600	21.5600	21.5600	21.5600	+3.455%	240	+95.289%
2013-04-09	20.8400	20.8400	20.8400	20.8400	+0.337%	500	+102.036%
2013-04-08	20.7700	20.7700	20.7700	20.7700	-1.424%	150	+102.717%
2013-04-05	21.0100	21.0700	21.0100	21.0700	-2.000%	500	+99.831%
2013-03-28	21.5000	21.5000	21.5000	21.5000	-2.273%	450	+95.834%
2013-03-25	22.0000	22.0000	22.0000	22.0000	-1.124%	200	+91.384%
2013-03-22	22.2500	22.2500	22.2500	22.2500	-1.111%	2,500	+89.233%
2013-03-20	22.5000	22.5000	22.5000	22.5000	-1.832%	220	+87.131%
2013-03-14	22.9200	22.9200	22.9200	22.9200	-0.564%	100	+83.702%
2013-03-08	22.9900	23.0500	22.9900	23.0500	+15.655%	749	+82.666%
2013-02-11	19.9300	19.9300	19.9300	19.9300	-1.092%	600	+111.261%
2013-01-18	20.1500	20.1500	20.1500	20.1500	-0.592%	100	+108.955%
2013-01-17	20.2700	20.2700	20.2700	20.2700	+11.680%	500	+107.718%
2013-01-07	18.1500	18.1500	18.1500	18.1500	+3.655%	100	+131.980%
2013-01-03	17.5100	17.5100	17.5100	17.5100	-2.722%	650	+140.459%
2012-11-02	18.0000	18.0000	18.0000	18.0000	-4.863%	200	+133.913%
2012-10-11	18.9200	18.9200	18.9200	18.9200	+9.364%	200	+122.539%
2012-09-18	17.3000	17.3000	17.3000	17.3000	-3.081%	500	+143.378%
2012-09-14	17.8500	17.8500	17.8500	17.8500	+2.763%	300	+135.879%
2012-09-13	17.3700	17.3700	17.3700	17.3700	+1.579%	2,000	+142.397%
2012-09-11	17.1000	17.1000	17.1000	17.1000	-1.950%	100	+146.225%
2012-08-29	17.4400	17.4400	17.4400	17.4400	+1.632%	150	+141.424%
2012-08-23	17.1600	17.1600	17.1600	17.1600	+4.316%	200	+145.364%
2012-08-20	16.4500	16.4500	16.4500	16.4500	+18.431%	118	+155.954%
2012-08-06	13.8900	13.8900	13.8900	13.8900	+6.682%	1,250	+203.127%
2012-07-25	13.0200	13.0200	13.0200	13.0200	-6.667%	100	+223.382%
2012-06-25	13.9500	13.9500	13.9500	13.9500	0.000%	350	+201.824%
2012-06-15	13.9500	13.9500	13.9500	13.9500	-1.274%	200	+201.824%
2012-06-14	14.1300	14.1300	14.1300	14.1300	+1.290%	750	+197.979%
2012-06-13	13.9500	13.9500	13.9500	13.9500	-4.778%	500	+201.824%
2012-06-08	14.6500	14.6500	14.6500	14.6500	-3.108%	100	+187.402%
2012-06-07	15.1200	15.1200	15.1200	15.1200	0.000%	600	+178.468%

.dark-mode .BSDc6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSDc6H{ color: #333333; background-color: white; border: 2px solid #333333; }BCUCFBRUNELLO CUCINELLI SPAstock OTC

BCUCF
BRUNELLO CUCINELLI SPA
stock OTC