Dark

BCTF
BANCORP 34 INC
stock OTC

Inactive

Feb 22, 2021

11.50USD-7.258%(-0.90)275

Pre-market

0.00USD-100.000%(-12.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	12.4000	12.4000	12.4000	12.4000	+0.405%	275	0.000%
2020-11-25	12.4500	12.4500	12.3500	12.3500	+7.391%	225	+0.405%
2020-11-24	12.0000	12.4500	11.5000	11.5000	-4.087%	2,700	+7.826%
2020-11-23	11.9000	11.9900	11.9000	11.9900	+0.419%	750	+3.420%
2020-11-20	11.9100	11.9400	11.9100	11.9400	+3.287%	1,150	+3.853%
2020-11-19	11.2500	11.5600	11.2500	11.5600	+2.756%	2,935	+7.266%
2020-11-18	11.2500	11.2500	11.2500	11.2500	+2.273%	125	+10.222%
2020-11-17	11.3500	11.3500	11.0000	11.0000	-3.084%	1,450	+12.727%
2020-11-16	10.7700	11.3500	10.7700	11.3500	+2.437%	1,376	+9.251%
2020-11-13	11.0000	11.0800	10.9000	11.0800	+3.070%	12,361	+11.913%
2020-11-11	10.7500	10.7500	10.7500	10.7500	-2.273%	4,000	+15.349%
2020-11-09	10.6000	11.1500	10.6000	11.0000	+8.803%	1,301	+12.727%
2020-10-28	10.1100	10.1100	10.1100	10.1100	-6.389%	155	+22.651%
2020-10-27	10.8000	10.8000	10.8000	10.8000	0.000%	113	+14.815%
2020-10-26	10.8000	10.8000	10.8000	10.8000	-1.818%	306	+14.815%
2020-10-22	10.0000	11.0000	10.0000	11.0000	+10.553%	800	+12.727%
2020-10-21	9.9000	10.0000	9.9000	9.9500	+0.913%	1,300	+24.623%
2020-10-19	9.9300	9.9300	9.8600	9.8600	+0.102%	2,000	+25.761%
2020-10-15	9.8500	9.8500	9.8500	9.8500	-0.505%	2,000	+25.888%
2020-10-14	9.9000	9.9000	9.9000	9.9000	-0.503%	1,967	+25.253%
2020-10-12	9.9500	9.9500	9.9500	9.9500	0.000%	100	+24.623%
2020-10-07	9.9500	9.9500	9.9500	9.9500	0.000%	215	+24.623%
2020-10-06	9.9500	9.9500	9.9500	9.9500	+3.002%	315	+24.623%
2020-10-02	9.7500	9.7500	9.6600	9.6600	0.000%	15,700	+28.364%
2020-10-01	9.6600	9.6600	9.6600	9.6600	-0.923%	16,411	+28.364%
2020-09-28	9.7500	9.7500	9.7500	9.7500	+1.668%	102	+27.179%
2020-09-25	9.7500	9.7500	9.5900	9.5900	+0.209%	1,907	+29.301%
2020-09-23	9.6700	9.6700	9.5700	9.5700	0.000%	3,226	+29.572%
2020-09-22	9.5700	9.5700	9.5700	9.5700	0.000%	139	+29.572%
2020-09-21	9.5700	9.5700	9.5700	9.5700	0.000%	600	+29.572%
2020-09-18	9.5700	9.5700	9.5700	9.5700	0.000%	1,300	+29.572%
2020-09-17	9.5700	9.5700	9.5700	9.5700	0.000%	507	+29.572%
2020-09-15	9.5500	9.5700	9.5500	9.5700	-1.846%	500	+29.572%
2020-09-11	9.7500	9.7500	9.7500	9.7500	+2.632%	1,905	+27.179%
2020-09-10	9.5000	9.5000	9.5000	9.5000	+0.529%	200	+30.526%
2020-09-09	9.5500	9.6500	9.4500	9.4500	-2.073%	23,993	+31.217%
2020-09-08	9.7600	9.7600	9.6500	9.6500	-1.026%	8,667	+28.497%
2020-09-04	9.7500	9.7500	9.7500	9.7500	0.000%	202	+27.179%
2020-09-03	9.7000	9.7500	9.7000	9.7500	+2.416%	1,975	+27.179%
2020-09-02	9.5200	9.6200	9.5200	9.5200	-0.833%	3,143	+30.252%
2020-09-01	9.6000	9.6000	9.6000	9.6000	+0.209%	20,282	+29.167%
2020-08-31	9.5600	9.6600	9.5600	9.5800	+0.525%	13,879	+29.436%
2020-08-28	9.5000	9.5300	9.5000	9.5300	+0.847%	11,242	+30.115%
2020-08-27	9.9100	9.9500	9.4500	9.4500	-5.500%	50,576	+31.217%
2020-08-26	10.0000	10.0000	10.0000	10.0000	-0.596%	561	+24.000%
2020-08-25	10.2000	10.2000	9.8900	10.0600	-1.276%	23,445	+23.260%
2020-08-24	10.1900	10.1900	10.1900	10.1900	+0.791%	1,003	+21.688%
2020-08-21	10.1100	10.2000	10.1100	10.1100	-1.366%	12,269	+22.651%
2020-08-20	9.9900	10.2500	9.9800	10.2500	+2.705%	7,472	+20.976%
2020-08-18	10.2000	10.2000	9.9800	9.9800	-0.200%	1,720	+24.248%
2020-08-17	9.9700	10.0100	9.9700	10.0000	-0.990%	702	+24.000%
2020-08-14	10.0200	10.2800	9.9400	10.1000	+1.304%	5,975	+22.772%
2020-08-13	9.9700	9.9700	9.9700	9.9700	+0.504%	736	+24.373%
2020-08-11	9.9200	9.9200	9.8700	9.9200	+1.224%	868	+25.000%
2020-08-10	9.8000	9.8000	9.8000	9.8000	+1.240%	304	+26.531%
2020-08-07	9.8700	9.8700	9.5000	9.6800	-1.925%	2,588	+28.099%
2020-08-06	9.8900	9.9900	9.7100	9.8700	+2.813%	5,967	+25.633%
2020-08-05	10.2000	10.2700	9.2500	9.6000	-13.669%	6,231	+29.167%
2020-08-04	11.1200	11.1200	11.1200	11.1200	0.000%	183	+11.511%
2020-08-03	11.1200	11.1800	11.1200	11.1200	0.000%	2,557	+11.511%
2020-07-31	11.1300	11.1800	11.1200	11.1200	0.000%	835	+11.511%
2020-07-30	11.1400	11.1900	11.1200	11.1200	+0.090%	799	+11.511%
2020-07-28	11.2100	11.2100	11.1100	11.1100	-1.332%	1,689	+11.611%
2020-07-27	11.2600	11.2600	11.2600	11.2600	-0.354%	574	+10.124%
2020-07-24	11.3000	11.3000	11.3000	11.3000	+0.089%	1,003	+9.735%
2020-07-22	11.2700	11.3000	11.2700	11.2900	+0.177%	1,738	+9.832%
2020-07-21	11.2500	11.2700	11.2500	11.2700	-0.354%	4,939	+10.027%
2020-07-15	11.2600	11.3100	11.2600	11.3100	0.000%	265	+9.637%
2020-07-14	11.3100	11.3100	11.3100	11.3100	-0.440%	2,773	+9.637%
2020-07-13	11.4000	11.4000	11.3600	11.3600	-1.303%	3,465	+9.155%
2020-07-10	11.5100	11.5100	11.5100	11.5100	+0.965%	138	+7.732%
2020-07-09	11.6000	11.6000	11.4000	11.4000	-1.724%	8,106	+8.772%
2020-07-08	11.6000	11.6000	11.6000	11.6000	-0.429%	2,608	+6.897%
2020-07-07	11.6500	11.6800	11.6500	11.6500	-0.427%	3,602	+6.438%
2020-07-06	11.7400	11.7400	11.5500	11.7000	+1.563%	1,626	+5.983%
2020-07-02	11.5500	11.5500	11.5200	11.5200	-3.840%	839	+7.639%
2020-07-01	12.0000	12.0000	11.9800	11.9800	+6.018%	423	+3.506%
2020-06-30	11.8300	11.8300	11.3000	11.3000	-4.399%	4,039	+9.735%
2020-06-29	11.8200	12.0000	11.8200	11.8200	0.000%	395	+4.907%
2020-06-25	11.8200	11.8200	11.8200	11.8200	-1.336%	207	+4.907%
2020-06-24	11.9800	11.9800	11.9800	11.9800	-0.828%	386	+3.506%
2020-06-22	11.7300	12.2500	11.7300	12.0800	-1.307%	1,475	+2.649%
2020-06-19	11.3600	12.2400	11.3600	12.2400	+2.598%	1,208	+1.307%
2020-06-15	11.9300	11.9300	11.9300	11.9300	-1.405%	166	+3.940%
2020-06-12	11.0200	12.1000	11.0200	12.1000	+7.270%	543	+2.479%
2020-06-11	11.6500	11.6500	11.2800	11.2800	-6.312%	561	+9.929%
2020-06-10	10.9800	12.0700	10.9600	12.0400	+10.764%	2,970	+2.990%
2020-06-09	10.8500	10.8700	10.8100	10.8700	+0.184%	1,768	+14.075%
2020-06-08	10.9000	10.9000	10.8500	10.8500	+0.649%	1,268	+14.286%
2020-06-05	10.5700	10.9300	10.5700	10.7800	+2.083%	4,778	+15.028%
2020-06-04	10.4900	10.5600	10.4100	10.5600	+1.538%	952	+17.424%
2020-06-02	10.4000	10.4000	10.4000	10.4000	+0.289%	1,410	+19.231%
2020-06-01	10.3600	10.4000	10.3600	10.3700	-3.892%	1,324	+19.576%
2020-05-29	10.3200	10.7900	10.0000	10.7900	+4.554%	9,876	+14.921%
2020-05-28	10.5900	10.5900	10.3200	10.3200	-2.365%	4,726	+20.155%
2020-05-27	10.5200	10.5700	10.4300	10.5700	-3.558%	3,805	+17.313%
2020-05-22	10.9600	10.9600	10.9600	10.9600	+0.091%	171	+13.139%
2020-05-21	11.0000	11.0000	10.9500	10.9500	+6.208%	946	+13.242%
2020-05-20	10.2100	10.3100	10.2100	10.3100	+0.979%	3,128	+20.272%
2020-05-19	10.2100	10.3000	10.2100	10.2100	-0.874%	1,388	+21.450%
2020-05-18	10.3200	10.3200	10.3000	10.3000	-4.894%	7,372	+20.388%
2020-05-14	10.9900	10.9900	10.3000	10.8300	+2.557%	5,392	+14.497%
2020-05-12	10.2700	10.5600	10.2200	10.5600	+3.327%	1,652	+17.424%
2020-05-11	10.1600	10.6000	10.1200	10.2200	+0.690%	5,485	+21.331%
2020-05-08	10.2100	10.5500	10.1400	10.1500	-0.295%	6,358	+22.167%
2020-05-07	10.4000	10.7500	10.1800	10.1800	-5.741%	1,820	+21.807%
2020-05-05	11.1000	11.1000	10.7500	10.8000	+1.983%	1,324	+14.815%
2020-05-01	10.4600	11.2500	10.4600	10.5900	+4.541%	1,200	+17.092%
2020-04-30	10.1300	10.1300	10.1300	10.1300	+0.198%	918	+22.409%
2020-04-29	10.4400	10.5000	10.1100	10.1100	-1.173%	912	+22.651%
2020-04-28	9.7000	10.2300	9.7000	10.2300	-2.199%	1,425	+21.212%
2020-04-27	9.6700	10.4600	9.4800	10.4600	+10.221%	4,224	+18.547%
2020-04-24	9.4900	9.4900	9.4900	9.4900	+0.105%	872	+30.664%
2020-04-22	9.4800	9.4800	9.4800	9.4800	+3.043%	105	+30.802%
2020-04-21	9.4800	9.7700	9.2000	9.2000	-2.851%	11,918	+34.783%
2020-04-20	9.2700	9.4800	9.2100	9.4700	+2.378%	5,819	+30.940%
2020-04-17	9.5200	9.6400	9.1300	9.2500	-3.846%	19,465	+34.054%
2020-04-16	9.8700	9.8700	9.6200	9.6200	-3.992%	6,507	+28.898%
2020-04-15	10.0200	10.2200	10.0200	10.0200	0.000%	19,935	+23.752%
2020-04-14	10.1200	10.5000	10.0200	10.0200	-1.765%	7,690	+23.752%
2020-04-13	10.1200	10.2700	10.0200	10.2000	+1.392%	14,414	+21.569%
2020-04-09	10.0600	10.1100	10.0600	10.0600	-0.396%	7,747	+23.260%
2020-04-08	10.1600	10.1800	10.0000	10.1000	-1.751%	10,595	+22.772%
2020-04-07	10.1500	10.2800	10.1500	10.2800	+1.782%	547	+20.623%
2020-04-06	10.1100	10.2500	10.0300	10.1000	-0.296%	2,189	+22.772%
2020-04-03	10.1100	10.1300	10.1100	10.1300	-1.363%	1,116	+22.409%
2020-04-02	10.3800	10.5000	10.2700	10.2700	-6.551%	1,867	+20.740%
2020-04-01	10.6600	10.9900	10.6600	10.9900	+0.826%	2,626	+12.830%
2020-03-31	10.9000	10.9000	10.9000	10.9000	-0.457%	197	+13.761%
2020-03-27	11.0000	11.0000	10.0400	10.9500	-0.182%	3,959	+13.242%
2020-03-26	10.9700	10.9700	10.9700	10.9700	-8.201%	191	+13.036%
2020-03-25	11.9500	11.9500	11.9500	11.9500	+7.367%	228	+3.766%
2020-03-24	11.1300	11.1300	11.1300	11.1300	+3.728%	322	+11.411%
2020-03-20	10.1200	10.7300	9.1200	10.7300	+4.276%	1,134	+15.564%
2020-03-19	10.2400	10.3300	10.0600	10.2900	-0.484%	1,779	+20.505%
2020-03-18	10.3500	10.4000	10.1200	10.3400	+1.572%	7,113	+19.923%
2020-03-17	10.9900	10.9900	10.1800	10.1800	-14.740%	987	+21.807%
2020-03-13	11.9400	11.9400	11.9400	11.9400	+8.842%	120	+3.853%
2020-03-12	11.1900	11.1900	10.9700	10.9700	-2.920%	223	+13.036%
2020-03-11	12.3500	12.3800	11.3000	11.3000	-9.091%	8,814	+9.735%
2020-03-10	12.3200	12.4300	12.3200	12.4300	+1.469%	782	-0.241%
2020-03-09	12.5100	12.5100	11.3000	12.2500	-18.496%	2,587	+1.224%
2020-03-05	15.0300	15.0400	15.0300	15.0300	-0.265%	5,622	-17.498%
2020-03-03	15.1100	15.1100	15.0600	15.0700	-0.986%	1,877	-17.717%
2020-02-28	15.3100	15.3100	15.2200	15.2200	-0.976%	2,407	-18.528%
2020-02-27	15.5600	15.6200	15.3500	15.3700	-1.663%	11,969	-19.323%
2020-02-26	15.5500	15.6300	15.5500	15.6300	+0.514%	1,970	-20.665%
2020-02-25	15.6500	15.7000	15.5500	15.5500	+0.323%	6,773	-20.257%
2020-02-24	15.6800	15.6800	15.5000	15.5000	-1.337%	6,601	-20.000%
2020-02-19	15.7100	15.7100	15.7100	15.7100	-0.821%	282	-21.069%
2020-02-18	15.6900	15.8400	15.6900	15.8400	+0.956%	2,532	-21.717%
2020-02-14	15.6900	15.6900	15.6900	15.6900	-0.318%	701	-20.969%
2020-02-11	15.7500	15.7600	15.6700	15.7400	-0.380%	1,137	-21.220%
2020-02-06	15.9200	15.9200	15.8000	15.8000	+0.637%	1,213	-21.519%
2020-02-04	15.5600	15.7000	15.5600	15.7000	+0.965%	1,088	-21.019%
2020-02-03	16.0000	16.0000	15.5500	15.5500	-0.064%	668	-20.257%
2020-01-28	15.5600	15.5600	15.5600	15.5600	+0.064%	131	-20.308%
2020-01-27	15.5700	15.5700	15.5500	15.5500	-0.257%	816	-20.257%
2020-01-24	15.5800	15.5900	15.5600	15.5900	-0.064%	4,848	-20.462%
2020-01-22	15.6000	15.6000	15.6000	15.6000	+0.322%	413	-20.513%
2020-01-21	15.5500	15.5800	15.5500	15.5500	-0.257%	2,643	-20.257%
2020-01-17	15.5900	15.5900	15.5900	15.5900	+0.128%	299	-20.462%
2020-01-16	15.5700	15.5700	15.5700	15.5700	+0.129%	204	-20.360%
2020-01-15	15.5600	15.6000	15.5500	15.5500	0.000%	2,495	-20.257%
2020-01-14	15.5100	15.5500	15.4900	15.5500	0.000%	1,315	-20.257%
2020-01-13	15.5500	15.5500	15.5500	15.5500	+0.974%	1,256	-20.257%
2020-01-10	15.4000	15.4700	15.4000	15.4000	0.000%	3,113	-19.481%
2020-01-08	15.4000	15.4300	15.4000	15.4000	0.000%	6,221	-19.481%
2020-01-07	15.4900	15.4900	15.4000	15.4000	-0.324%	1,450	-19.481%
2020-01-06	15.5000	15.5000	15.4500	15.4500	+0.651%	2,097	-19.741%
2020-01-03	15.4200	15.5000	15.3500	15.3500	+0.196%	13,268	-19.218%
2020-01-02	15.2700	15.3200	15.2700	15.3200	+0.327%	720	-19.060%
2019-12-31	15.2700	15.2700	15.2700	15.2700	+0.066%	497	-18.795%
2019-12-30	15.2600	15.2600	15.2600	15.2600	+0.329%	297	-18.742%
2019-12-27	15.2100	15.2100	15.2100	15.2100	+0.198%	168	-18.475%
2019-12-26	15.1600	15.1800	15.1600	15.1800	+0.132%	2,330	-18.314%
2019-12-24	15.1600	15.1600	15.1600	15.1600	-0.132%	681	-18.206%
2019-12-23	15.1800	15.1800	15.1800	15.1800	-2.001%	118	-18.314%
2019-12-20	15.1700	15.4900	15.1200	15.4900	+2.109%	8,863	-19.948%
2019-12-19	15.3300	15.3300	15.1200	15.1700	+0.331%	1,991	-18.260%
2019-12-18	15.1200	15.1200	15.1200	15.1200	+0.066%	3,503	-17.989%
2019-12-17	15.1100	15.1100	15.1100	15.1100	-0.066%	1,103	-17.935%
2019-12-16	15.1400	15.1400	15.1200	15.1200	-0.330%	228	-17.989%
2019-12-12	15.1700	15.1700	15.1700	15.1700	+0.397%	798	-18.260%
2019-12-10	15.1500	15.1500	15.1100	15.1100	-0.918%	992	-17.935%
2019-12-09	15.2600	15.2600	15.2400	15.2500	+1.329%	1,502	-18.689%
2019-12-06	15.0500	15.0500	15.0500	15.0500	+0.200%	280	-17.608%
2019-12-05	15.0500	15.0500	15.0200	15.0200	-0.199%	2,450	-17.443%
2019-12-04	15.0500	15.0500	15.0500	15.0500	0.000%	258	-17.608%
2019-12-02	15.0500	15.0500	15.0500	15.0500	-0.265%	403	-17.608%
2019-11-29	15.0900	15.0900	15.0900	15.0900	-0.066%	146	-17.826%
2019-11-21	15.1000	15.1000	15.0500	15.1000	+0.936%	10,263	-17.881%
2019-11-20	15.0500	15.3700	14.9600	14.9600	-0.796%	20,632	-17.112%
2019-11-19	15.0800	15.0800	15.0800	15.0800	+0.199%	1,171	-17.772%
2019-11-15	15.0500	15.0500	14.9600	15.0500	+0.736%	3,780	-17.608%
2019-11-14	14.9300	14.9400	14.9300	14.9400	+0.134%	3,149	-17.001%
2019-11-13	14.9300	15.0000	14.9200	14.9200	+0.269%	2,596	-16.890%
2019-11-08	14.9000	14.9000	14.8800	14.8800	-0.800%	2,433	-16.667%
2019-11-07	14.8000	15.0000	14.7900	15.0000	+1.351%	7,041	-17.333%
2019-11-04	14.8000	14.8000	14.8000	14.8000	+0.612%	761	-16.216%
2019-10-31	14.7100	14.7100	14.7100	14.7100	-0.943%	1,179	-15.704%
2019-10-29	14.8500	14.8500	14.8500	14.8500	-0.402%	459	-16.498%
2019-10-28	14.9100	14.9100	14.9100	14.9100	+1.914%	717	-16.834%
2019-10-24	14.6300	14.7900	14.6300	14.6300	0.000%	520	-15.243%
2019-10-23	14.7500	14.7500	14.6300	14.6300	+0.068%	891	-15.243%
2019-10-22	14.6200	14.6200	14.6200	14.6200	-0.273%	213	-15.185%
2019-10-21	14.6600	14.6600	14.6600	14.6600	0.000%	432	-15.416%
2019-10-18	14.6600	14.6600	14.6600	14.6600	-0.408%	305	-15.416%
2019-10-15	14.7200	14.7200	14.7200	14.7200	+0.409%	197	-15.761%
2019-10-14	14.6600	14.6600	14.6600	14.6600	+0.964%	367	-15.416%
2019-10-10	14.4500	14.9200	14.4500	14.5200	-1.022%	26,448	-14.601%
2019-10-07	14.6700	14.6700	14.6700	14.6700	+0.342%	152	-15.474%
2019-10-04	14.7600	14.7600	14.6200	14.6200	-0.881%	2,967	-15.185%
2019-10-02	14.7500	14.7500	14.7500	14.7500	+0.204%	576	-15.932%
2019-09-30	14.1600	14.7200	14.1600	14.7200	-0.339%	1,037	-15.761%
2019-09-27	14.7700	14.7700	14.7700	14.7700	0.000%	109	-16.046%
2019-09-26	14.7700	14.7700	14.7700	14.7700	-0.270%	232	-16.046%
2019-09-25	14.1200	14.9200	14.1200	14.8100	-1.921%	1,462	-16.273%
2019-09-24	14.7700	15.1800	14.7700	15.1000	-3.822%	1,053	-17.881%
2019-09-20	14.7900	15.7000	14.7700	15.7000	+5.938%	3,324	-21.019%
2019-09-18	14.8500	14.9200	14.8200	14.8200	-0.336%	815	-16.329%
2019-09-17	14.8700	14.8700	14.8700	14.8700	-0.268%	477	-16.611%
2019-09-16	14.8500	14.9900	14.8500	14.9100	-0.268%	3,019	-16.834%
2019-09-13	14.9100	14.9500	14.9100	14.9500	0.000%	1,753	-17.057%
2019-09-12	14.9500	14.9600	14.9500	14.9500	-0.333%	1,222	-17.057%
2019-09-11	14.9500	15.0000	14.9500	15.0000	-0.067%	550	-17.333%
2019-09-10	15.0100	15.0100	15.0100	15.0100	-1.185%	113	-17.388%
2019-09-06	15.0500	15.1900	15.0000	15.1900	+1.605%	844	-18.367%
2019-09-05	14.8800	14.9500	14.8700	14.9500	+0.268%	2,315	-17.057%
2019-09-04	15.0200	15.0200	14.9100	14.9100	-1.062%	2,267	-16.834%
2019-09-03	15.0800	15.0800	15.0700	15.0700	+1.893%	1,554	-17.717%
2019-08-30	15.3500	15.3600	14.6600	14.7900	-3.523%	10,945	-16.160%
2019-08-29	15.3300	15.3300	15.3300	15.3300	-0.519%	209	-19.113%
2019-08-28	15.5100	15.5100	15.3600	15.4100	-0.581%	7,541	-19.533%
2019-08-27	15.5000	15.5200	15.5000	15.5000	0.000%	4,552	-20.000%
2019-08-26	15.5000	15.5900	15.4900	15.5000	+0.780%	7,416	-20.000%
2019-08-23	15.5900	15.5900	15.3200	15.3800	-0.774%	3,098	-19.376%
2019-08-22	15.6000	15.7300	15.5000	15.5000	-0.641%	15,852	-20.000%
2019-08-21	15.6000	15.6000	15.6000	15.6000	-1.577%	1,363	-20.513%
2019-08-20	15.8500	15.8500	15.8500	15.8500	+1.733%	353	-21.767%
2019-08-16	15.6000	15.6000	15.5800	15.5800	-0.128%	123,400	-20.411%
2019-08-15	15.7000	15.7000	15.5500	15.6000	0.000%	32,510	-20.513%
2019-08-14	15.6000	15.6000	15.6000	15.6000	0.000%	3,840	-20.513%
2019-08-13	15.6000	15.6000	15.6000	15.6000	0.000%	1,772	-20.513%
2019-08-12	15.6000	15.6000	15.6000	15.6000	-0.447%	501	-20.513%
2019-08-09	15.6000	15.6700	15.6000	15.6700	+0.449%	1,059	-20.868%
2019-08-08	15.6000	15.6000	15.6000	15.6000	-0.128%	493	-20.513%
2019-08-06	15.6000	15.6300	15.6000	15.6200	0.000%	7,246	-20.615%
2019-08-05	15.7500	15.7500	15.6200	15.6200	+0.709%	689	-20.615%
2019-08-02	15.6000	15.6000	15.5100	15.5100	+1.572%	2,557	-20.052%
2019-08-01	15.2800	15.4900	15.2700	15.2700	-0.521%	1,359	-18.795%
2019-07-31	15.4100	15.5800	15.3500	15.3500	-0.325%	4,091	-19.218%
2019-07-30	15.9000	15.9000	15.4000	15.4000	-0.709%	762	-19.481%
2019-07-29	15.9000	15.9000	15.5100	15.5100	+1.972%	1,590	-20.052%
2019-07-26	15.2100	15.2100	15.2100	15.2100	-1.234%	711	-18.475%
2019-07-24	15.4000	15.5000	15.4000	15.4000	0.000%	157,962	-19.481%
2019-07-23	15.4000	15.4000	15.4000	15.4000	0.000%	383	-19.481%
2019-07-22	15.4000	15.4000	15.4000	15.4000	0.000%	4,307	-19.481%
2019-07-17	15.4000	15.4000	15.4000	15.4000	-0.645%	122	-19.481%
2019-07-16	15.4500	15.5000	15.4500	15.5000	+0.259%	817	-20.000%
2019-07-15	15.4600	15.4600	15.4600	15.4600	+0.390%	1,594	-19.793%
2019-07-12	15.9300	15.9300	15.4000	15.4000	-1.911%	1,009	-19.481%
2019-07-11	15.7000	15.7000	15.7000	15.7000	+1.948%	325	-21.019%
2019-07-10	15.4500	15.5800	15.4000	15.4000	-0.388%	3,052	-19.481%
2019-07-09	15.4900	15.4900	15.4600	15.4600	-1.529%	6,102	-19.793%
2019-07-05	15.7500	15.7600	15.7000	15.7000	0.000%	2,665	-21.019%
2019-07-03	15.5000	15.7000	15.5000	15.7000	+0.641%	2,241	-21.019%
2019-07-02	15.4000	15.6000	15.4000	15.6000	+0.906%	2,075	-20.513%
2019-07-01	15.4200	15.4600	15.4100	15.4600	0.000%	3,172	-19.793%
2019-06-28	15.4600	15.4600	15.4600	15.4600	-0.258%	525	-19.793%
2019-06-27	15.4600	15.5000	15.4600	15.5000	-0.641%	860	-20.000%
2019-06-26	15.7600	15.7600	15.5800	15.6000	-1.078%	15,586	-20.513%
2019-06-25	16.0000	16.0000	15.7700	15.7700	+0.510%	6,891	-21.370%
2019-06-21	15.5000	15.6900	15.5000	15.6900	+1.226%	3,448	-20.969%
2019-06-20	15.5000	15.5000	15.5000	15.5000	0.000%	208	-20.000%
2019-06-19	15.7000	15.7000	15.5000	15.5000	-1.022%	893	-20.000%
2019-06-18	15.5000	15.6600	15.5000	15.6600	+1.688%	3,770	-20.817%
2019-06-17	15.4000	15.4000	15.4000	15.4000	0.000%	281	-19.481%
2019-06-14	15.3000	15.4000	15.3000	15.4000	+0.654%	3,256	-19.481%
2019-06-13	15.7000	15.7000	15.3000	15.3000	+0.394%	596	-18.954%
2019-06-12	15.2100	15.2400	15.2100	15.2400	-0.392%	526	-18.635%
2019-06-11	15.3000	15.3000	15.3000	15.3000	+0.196%	548	-18.954%
2019-06-10	15.3000	15.3000	15.2700	15.2700	-0.521%	3,116	-18.795%
2019-06-07	15.3100	15.3500	15.3000	15.3500	-0.325%	15,349	-19.218%
2019-06-04	15.4000	15.4000	15.4000	15.4000	-1.535%	362	-19.481%
2019-06-03	15.6400	15.6400	15.6400	15.6400	+2.222%	114	-20.716%
2019-05-31	15.3000	15.3200	15.3000	15.3000	+0.857%	7,170	-18.954%
2019-05-30	15.1700	15.1700	15.1700	15.1700	0.000%	149	-18.260%
2019-05-23	15.1700	15.1700	15.1700	15.1700	-0.525%	761	-18.260%
2019-05-22	15.0600	15.2500	15.0600	15.2500	+0.927%	647	-18.689%
2019-05-21	15.1300	15.1300	15.1100	15.1100	-0.396%	2,105	-17.935%
2019-05-20	15.1700	15.1700	15.1700	15.1700	0.000%	2,999	-18.260%
2019-05-16	15.1900	15.1900	15.1700	15.1700	0.000%	1,299	-18.260%
2019-05-14	15.1700	15.1900	15.1700	15.1700	-0.979%	1,267	-18.260%
2019-05-07	15.3200	15.3200	15.3200	15.3200	-0.325%	589	-19.060%
2019-05-06	15.3700	15.3700	15.3700	15.3700	-0.966%	274	-19.323%
2019-05-03	15.5200	15.5200	15.5200	15.5200	0.000%	574	-20.103%
2019-05-01	15.5200	15.5200	15.5200	15.5200	+0.129%	245	-20.103%
2019-04-29	15.5000	15.5000	15.5000	15.5000	+0.065%	753	-20.000%
2019-04-25	15.4900	15.4900	15.4900	15.4900	+0.650%	849	-19.948%
2019-04-24	15.4000	15.4700	15.1300	15.3900	-0.453%	6,331	-19.428%
2019-04-23	15.4700	15.5400	15.4600	15.4600	-0.387%	1,206	-19.793%
2019-04-22	15.1200	15.5200	15.1200	15.5200	+0.649%	1,870	-20.103%
2019-04-17	15.4200	15.4200	15.4200	15.4200	-3.080%	165	-19.585%
2019-04-16	15.9100	15.9100	15.9100	15.9100	+4.191%	1,128	-22.062%
2019-04-15	15.3200	15.4600	15.2700	15.2700	-0.651%	15,853	-18.795%
2019-04-12	15.3700	15.5300	15.2700	15.3700	+0.065%	24,843	-19.323%
2019-04-10	15.5200	15.5200	15.3600	15.3600	-0.583%	1,722	-19.271%
2019-04-08	15.4500	15.4500	15.4500	15.4500	+1.179%	130	-19.741%
2019-04-05	15.2700	15.2700	15.2700	15.2700	-1.101%	1,380	-18.795%
2019-04-04	15.4400	15.4400	15.4400	15.4400	0.000%	417	-19.689%
2019-04-03	15.4400	15.4400	15.4400	15.4400	+1.847%	127	-19.689%
2019-04-02	15.1700	15.1700	15.1600	15.1600	+0.597%	306	-18.206%
2019-04-01	15.0700	15.0700	15.0700	15.0700	-0.594%	1,348	-17.717%
2019-03-29	15.3000	15.3000	15.1000	15.1600	+0.066%	1,200	-18.206%
2019-03-28	15.0100	15.4000	14.9900	15.1500	+0.531%	9,363	-18.152%
2019-03-27	14.9400	15.0700	14.9400	15.0700	+0.870%	361	-17.717%
2019-03-26	14.9900	15.2700	14.9400	14.9400	-1.516%	5,984	-17.001%
2019-03-25	14.9000	15.1700	14.9000	15.1700	+1.880%	1,290	-18.260%
2019-03-22	15.4700	15.5000	14.7900	14.8900	-3.997%	5,981	-16.723%
2019-03-21	15.4700	15.5300	15.4700	15.5100	-3.063%	5,828	-20.052%
2019-03-20	15.6200	16.0000	15.6200	16.0000	+1.781%	1,383	-22.500%
2019-03-19	15.4700	15.7200	15.4700	15.7200	+1.485%	3,913	-21.120%
2019-03-18	15.4700	15.4900	15.4700	15.4900	+0.129%	6,806	-19.948%
2019-03-15	15.5200	15.5900	15.4700	15.4700	+0.259%	7,777	-19.845%
2019-03-14	15.5100	15.5100	15.3800	15.4300	+0.195%	5,422	-19.637%
2019-03-13	15.3600	15.4000	15.3600	15.4000	+0.260%	5,373	-19.481%
2019-03-12	15.3600	15.4600	15.3600	15.3600	0.000%	7,657	-19.271%
2019-03-11	15.3100	15.3900	15.3100	15.3600	+0.327%	1,525	-19.271%
2019-03-08	15.3800	15.3800	15.3100	15.3100	-0.065%	1,178	-19.007%
2019-03-07	15.3300	15.3300	15.3100	15.3200	-0.130%	1,086	-19.060%
2019-03-06	15.3000	15.4600	15.3000	15.3400	+0.327%	2,208	-19.166%
2019-03-05	15.2700	15.4400	15.2700	15.2900	+0.197%	19,232	-18.901%
2019-03-04	15.2600	15.2600	15.2600	15.2600	0.000%	2,646	-18.742%
2019-03-01	15.2600	15.4300	15.2600	15.2600	-0.131%	2,390	-18.742%
2019-02-28	15.2800	15.3000	15.0000	15.2800	0.000%	19,549	-18.848%
2019-02-27	15.3200	15.3400	15.2100	15.2800	-0.261%	22,351	-18.848%
2019-02-26	15.3200	15.3200	15.3200	15.3200	-0.519%	757	-19.060%
2019-02-25	15.4500	15.4500	15.4000	15.4000	+0.984%	2,233	-19.481%
2019-02-22	15.2100	15.2500	15.2100	15.2500	+0.263%	852	-18.689%
2019-02-21	15.2900	15.2900	15.2100	15.2100	0.000%	717	-18.475%
2019-02-20	14.8400	15.2100	14.8400	15.2100	-0.588%	956	-18.475%
2019-02-19	15.1600	15.3000	15.1600	15.3000	+1.124%	1,508	-18.954%
2019-02-15	15.1300	15.1300	15.1300	15.1300	0.000%	220	-18.044%
2019-02-14	15.1300	15.1300	15.1300	15.1300	+0.066%	550	-18.044%
2019-02-13	15.1200	15.1200	15.1200	15.1200	0.000%	480	-17.989%
2019-02-11	15.1200	15.1200	15.1200	15.1200	0.000%	188	-17.989%
2019-02-07	15.4000	15.4000	15.1200	15.1200	-0.852%	9,691	-17.989%
2019-02-06	15.2500	15.2500	15.2500	15.2500	0.000%	4,407	-18.689%
2019-02-05	15.2200	15.2500	15.1700	15.2500	+1.531%	2,822	-18.689%
2019-02-04	15.0700	15.0700	15.0200	15.0200	-0.332%	1,683	-17.443%
2019-02-01	15.0200	15.1800	15.0200	15.0700	-0.199%	2,389	-17.717%
2019-01-31	15.1000	15.1000	15.1000	15.1000	+0.667%	417	-17.881%
2019-01-30	15.0000	15.0000	15.0000	15.0000	0.000%	1,901	-17.333%
2019-01-25	15.0000	15.0000	15.0000	15.0000	+2.529%	100	-17.333%
2019-01-18	14.5800	14.6300	14.5800	14.6300	+0.343%	250	-15.243%
2019-01-17	14.5800	14.5800	14.5800	14.5800	0.000%	353	-14.952%
2019-01-16	14.5800	14.5800	14.5100	14.5800	+0.482%	2,493	-14.952%
2019-01-15	14.5100	14.5100	14.5100	14.5100	-0.412%	1,587	-14.542%
2019-01-11	15.0000	15.0000	14.5700	14.5700	-1.886%	1,231	-14.894%
2019-01-10	14.8200	14.8500	14.7500	14.8500	+0.338%	14,197	-16.498%
2019-01-09	14.9000	14.9000	14.8000	14.8000	-1.070%	6,109	-16.216%
2019-01-07	14.8000	14.9600	14.8000	14.9600	+1.149%	2,617	-17.112%
2018-12-31	14.8000	14.8000	14.5500	14.7900	+3.427%	717	-16.160%
2018-12-27	14.3900	14.8000	14.3000	14.3000	-0.418%	1,914	-13.287%
2018-12-26	14.4000	14.4700	14.3600	14.3600	-1.980%	1,054	-13.649%
2018-12-24	14.3100	14.6500	14.3000	14.6500	+2.304%	847	-15.358%
2018-12-21	14.3200	14.5000	14.3200	14.3200	-1.105%	3,568	-13.408%
2018-12-20	14.4100	14.5000	14.4100	14.4800	+0.765%	1,321	-14.365%
2018-12-19	14.5500	14.5500	14.3700	14.3700	+0.490%	2,829	-13.709%

document.getElementById("W8scY6").onerror = function(){this.style.display='none';}; .dark-mode .vLypn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLypn8{ color: #333333; background-color: white; border: 2px solid #333333; }BCTFBANCORP 34 INCstock OTC

BCTF
BANCORP 34 INC
stock OTC