Dark

BCRD
BLUEONE TECHNOLOGIES INC
stock OTC

Inactive

Oct 22, 2020

1.52USD-96.200%(-38.48)7,500

Pre-market

0.00USD-100.000%(-95.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-24	65.0000	65.0000	40.0000	40.0000	-57.895%	7,500	0.000%
2020-06-23	75.0000	95.0000	75.0000	95.0000	+11.765%	626	-57.895%
2020-06-19	70.0000	85.0000	70.0000	85.0000	0.000%	5,666	-52.941%
2020-06-18	65.0000	85.0000	65.0000	85.0000	+41.667%	2,500	-52.941%
2020-06-17	52.0000	60.0000	52.0000	60.0000	+9.091%	4,064	-33.333%
2020-06-16	51.0000	55.0000	51.0000	55.0000	+7.843%	11,904	-27.273%
2020-06-09	51.0000	51.0000	51.0000	51.0000	0.000%	1,973	-21.569%
2020-06-05	24.0000	51.0000	24.0000	51.0000	+155.000%	7,905	-21.569%
2020-06-02	20.0000	20.0000	20.0000	20.0000	+59.363%	3,500	+100.000%
2020-05-15	13.5000	13.5000	12.5500	12.5500	-16.333%	1,050	+218.725%
2020-05-07	16.0000	16.0000	15.0000	15.0000	-25.000%	250	+166.667%
2020-04-30	20.0000	20.0000	20.0000	20.0000	0.000%	1,000	+100.000%
2020-03-31	25.0000	25.0000	20.0000	20.0000	-42.857%	1,000	+100.000%
2020-03-26	35.0000	35.0000	35.0000	35.0000	+40.000%	1,100	+14.286%
2020-03-16	25.0000	25.0000	25.0000	25.0000	0.000%	100	+60.000%
2020-03-11	30.0000	35.0000	25.0000	25.0000	-16.667%	3,385	+60.000%
2020-03-06	30.0000	30.0000	30.0000	30.0000	-41.176%	1,296	+33.333%
2020-03-03	50.0000	51.0000	50.0000	51.0000	+2.000%	1,296	-21.569%
2020-03-02	50.0000	50.0000	50.0000	50.0000	0.000%	130	-20.000%
2020-02-26	30.0000	50.0000	30.0000	50.0000	0.000%	8,100	-20.000%
2020-02-25	50.0000	50.0000	50.0000	50.0000	+11.111%	4,010	-20.000%
2020-02-24	45.0000	45.0000	45.0000	45.0000	0.000%	8,658	-11.111%
2020-02-21	45.0000	45.0000	45.0000	45.0000	+71.756%	2,222	-11.111%
2020-02-20	51.0000	51.0000	25.0000	26.2000	-48.627%	877	+52.672%
2020-02-18	51.0000	51.0000	51.0000	51.0000	0.000%	450	-21.569%
2020-02-14	25.0000	51.0000	25.0000	51.0000	+104.000%	300	-21.569%
2020-02-12	25.0000	25.0000	25.0000	25.0000	-8.088%	2,958	+60.000%
2020-02-11	37.0000	37.0000	26.0000	27.2000	-28.232%	8,610	+47.059%
2020-02-07	74.0000	74.0000	37.9000	37.9000	-48.784%	6,400	+5.541%
2020-02-05	36.3000	74.0000	36.3000	74.0000	+5.714%	200	-45.946%
2020-01-23	70.0000	70.0000	70.0000	70.0000	+16.667%	100	-42.857%
2020-01-22	78.0000	78.0000	60.0000	60.0000	0.000%	1,700	-33.333%
2020-01-21	60.0000	60.0000	60.0000	60.0000	-34.059%	1,925	-33.333%
2020-01-13	55.0000	90.9900	45.5000	90.9900	+68.500%	13,813	-56.039%
2020-01-09	54.0000	54.0000	54.0000	54.0000	-16.923%	200	-25.926%
2020-01-08	51.0000	65.0000	51.0000	65.0000	+27.451%	440	-38.462%
2020-01-07	51.0000	51.0000	51.0000	51.0000	0.000%	500	-21.569%
2020-01-06	51.0000	51.0000	51.0000	51.0000	0.000%	702	-21.569%
2020-01-03	51.0000	51.0000	51.0000	51.0000	0.000%	455	-21.569%
2019-12-27	51.0000	51.0000	51.0000	51.0000	0.000%	300	-21.569%
2019-12-24	51.0000	51.0000	51.0000	51.0000	0.000%	500	-21.569%
2019-12-23	65.0000	65.0000	51.0000	51.0000	0.000%	962	-21.569%
2019-12-20	60.0000	60.0000	51.0000	51.0000	-21.538%	1,153	-21.569%
2019-12-19	51.0000	65.0000	51.0000	65.0000	0.000%	1,500	-38.462%
2019-12-16	63.7500	65.0000	51.0000	65.0000	-6.475%	3,050	-38.462%
2019-12-12	69.5000	69.5000	69.5000	69.5000	-2.797%	125	-42.446%
2019-12-11	71.5000	71.5000	69.5000	71.5000	-2.055%	2,600	-44.056%
2019-12-10	70.5000	73.0000	70.5000	73.0000	+1.700%	3,430	-45.205%
2019-12-09	71.7800	71.7800	71.7800	71.7800	+1.816%	236	-44.274%
2019-12-06	70.5000	72.7500	70.5000	70.5000	-7.237%	1,870	-43.262%
2019-12-05	75.5000	76.0000	75.5000	76.0000	-2.564%	1,408	-47.368%
2019-12-04	80.0000	80.0000	78.0000	78.0000	+3.311%	2,030	-48.718%
2019-12-03	75.5000	75.5000	75.5000	75.5000	-2.618%	300	-47.020%
2019-12-02	77.5300	77.5300	77.5300	77.5300	+2.852%	100	-48.407%
2019-11-27	70.5000	75.3800	70.5000	75.3800	+0.507%	626	-46.936%
2019-11-26	75.0000	75.0000	75.0000	75.0000	+7.143%	1,655	-46.667%
2019-11-25	70.0000	70.0000	70.0000	70.0000	+4.478%	1,014	-42.857%
2019-11-22	60.0100	67.0000	60.0100	67.0000	+3.077%	1,320	-40.299%
2019-11-20	36.0000	69.0000	36.0000	65.0000	-35.000%	4,900	-38.462%
2019-11-19	100.0000	100.0000	100.0000	100.0000	+66.667%	211	-60.000%
2019-11-18	40.0000	60.0000	40.0000	60.0000	-42.857%	381	-33.333%
2019-11-15	105.0000	105.0000	35.0000	105.0000	+5.000%	2,180	-61.905%
2019-11-13	75.0000	100.0000	75.0000	100.0000	+33.333%	700	-60.000%
2019-11-12	75.0000	75.0000	75.0000	75.0000	-25.000%	100	-46.667%
2019-11-08	100.0000	100.0000	100.0000	100.0000	+72.414%	200	-60.000%
2019-11-05	66.0000	66.0000	58.0000	58.0000	-38.947%	62,001	-31.034%
2019-11-04	66.0000	96.0000	66.0000	95.0000	-2.062%	175,791	-57.895%
2019-10-31	85.8000	98.2000	85.8000	97.0000	-1.822%	1,110,883	-58.763%
2019-10-30	77.0000	99.7000	65.0000	98.8000	+31.733%	612,964	-59.514%
2019-10-29	64.0000	77.0000	64.0000	75.0000	+22.951%	319,000	-46.667%
2019-10-28	52.5000	61.0000	52.5000	61.0000	+17.308%	139,027	-34.426%
2019-10-25	59.2000	59.2000	52.0000	52.0000	-14.754%	223,457	-23.077%
2019-10-24	70.0000	70.0000	55.0000	61.0000	-18.558%	643,076	-34.426%
2019-10-23	80.0000	80.0000	66.0000	74.9000	-6.375%	487,998	-46.595%
2019-10-22	74.0000	80.0000	70.0000	80.0000	-4.762%	384,700	-50.000%
2019-10-21	80.0000	84.0000	70.0000	84.0000	0.000%	89,500	-52.381%
2019-10-18	81.0000	84.0000	75.0000	84.0000	-4.545%	302,227	-52.381%
2019-10-17	72.0000	90.0000	71.0000	88.0000	+22.222%	1,689,055	-54.545%
2019-10-16	73.0000	78.0000	60.0000	72.0000	-5.263%	4,970,471	-44.444%
2019-10-15	235.0000	280.0000	75.0000	76.0000	-67.660%	11,776,905	-47.368%
2019-10-14	170.0000	248.0000	141.0000	235.0000	+40.719%	3,233,179	-82.979%
2019-10-11	140.0000	219.0000	120.0000	167.0000	+50.450%	7,607,609	-76.048%
2019-10-10	170.0000	250.0000	111.0000	111.0000	+44.156%	9,712,278	-63.964%
2019-10-07	76.0000	120.0000	75.0000	77.0000	-14.444%	116,500	-48.052%
2019-10-04	90.0000	119.0000	90.0000	90.0000	-10.000%	63,000	-55.556%
2019-10-03	103.0000	103.0000	85.0000	100.0000	-16.667%	135,000	-60.000%
2019-10-02	96.0000	120.0000	81.0000	120.0000	+51.134%	327,400	-66.667%
2019-10-01	78.0000	100.0000	70.0000	79.4000	+32.333%	1,111,615	-49.622%
2019-09-30	66.8000	66.8000	60.0000	60.0000	+22.449%	80,000	-33.333%
2019-09-26	78.0000	78.0000	49.0000	49.0000	0.000%	61,500	-18.367%
2019-09-25	49.0000	49.0000	49.0000	49.0000	-37.179%	400	-18.367%
2019-09-23	78.0000	78.0000	78.0000	78.0000	+11.429%	17,058	-48.718%
2019-09-18	69.0000	70.0000	69.0000	70.0000	0.000%	106,000	-42.857%
2019-09-17	53.1000	70.0000	53.0000	70.0000	+20.690%	10,300	-42.857%
2019-09-16	58.0000	58.0000	58.0000	58.0000	-17.143%	22,500	-31.034%
2019-09-13	49.0000	70.0000	48.0000	70.0000	-11.392%	109,705	-42.857%
2019-09-12	79.0000	79.0000	79.0000	79.0000	0.000%	24,000	-49.367%
2019-09-09	47.5000	80.0000	47.5000	79.0000	-5.952%	75,100	-49.367%
2019-09-06	48.0000	84.0000	48.0000	84.0000	0.000%	20,051	-52.381%
2019-09-05	60.0000	84.0000	56.0000	84.0000	+12.000%	39,000	-52.381%
2019-08-30	80.0000	80.0000	75.0000	75.0000	+25.000%	75,000	-46.667%
2019-08-29	60.0000	60.0000	60.0000	60.0000	-14.286%	40,000	-33.333%
2019-08-23	80.0000	80.0000	60.0000	70.0000	-12.500%	75,000	-42.857%
2019-08-21	80.0000	80.0000	80.0000	80.0000	+33.333%	5,000	-50.000%
2019-08-20	60.0000	60.0000	60.0000	60.0000	-29.412%	2,000	-33.333%
2019-08-16	62.0000	85.0000	60.0000	85.0000	+21.429%	78,848	-52.941%
2019-08-15	62.0000	70.0000	62.0000	70.0000	0.000%	100,000	-42.857%
2019-08-13	68.6500	70.0000	68.6500	70.0000	+7.692%	70,000	-42.857%
2019-08-12	75.5000	75.5000	64.2000	65.0000	-21.687%	522,000	-38.462%
2019-08-07	72.5000	83.0000	59.5000	83.0000	+3.750%	302,615	-51.807%
2019-08-01	71.0000	80.0000	71.0000	80.0000	0.000%	25,000	-50.000%
2019-07-31	70.5000	80.0000	65.0000	80.0000	0.000%	160,700	-50.000%
2019-07-29	80.0000	80.0000	80.0000	80.0000	-5.882%	30,000	-50.000%
2019-07-26	75.0000	85.0000	75.0000	85.0000	+13.333%	212,000	-52.941%
2019-07-25	55.0000	75.0000	55.0000	75.0000	0.000%	100,000	-46.667%
2019-07-22	75.0000	75.0000	75.0000	75.0000	0.000%	10,000	-46.667%
2019-07-19	58.0000	75.0000	56.0000	75.0000	+33.929%	305,879	-46.667%
2019-07-18	56.0000	77.5000	56.0000	56.0000	-25.333%	239,000	-28.571%
2019-07-17	60.0000	85.0000	60.0000	75.0000	-11.765%	73,947	-46.667%
2019-07-16	85.0000	85.0000	85.0000	85.0000	+18.056%	35,294	-52.941%
2019-07-15	72.0000	72.0000	72.0000	72.0000	+2.857%	25,000	-44.444%
2019-07-12	70.0000	70.0000	70.0000	70.0000	-17.647%	20,000	-42.857%
2019-07-11	85.0000	85.0000	85.0000	85.0000	-4.494%	29,411	-52.941%
2019-07-10	60.0000	89.0000	60.0000	89.0000	-6.316%	12,000	-55.056%
2019-07-05	63.7200	95.0000	63.7200	95.0000	0.000%	4,500	-57.895%
2019-07-01	71.0000	95.0000	52.0000	95.0000	+2.151%	26,000	-57.895%
2019-06-25	72.4500	95.0000	72.0000	93.0000	-3.125%	90,010	-56.989%
2019-06-24	89.0000	96.0000	89.0000	96.0000	+9.091%	92,500	-58.333%
2019-06-21	71.0000	88.0000	71.0000	88.0000	-7.368%	60,000	-54.545%
2019-06-20	84.0000	95.0000	71.0000	95.0000	+1.064%	88,900	-57.895%
2019-06-19	80.0000	95.0000	71.0000	94.0000	+9.685%	255,100	-57.447%
2019-06-17	84.8800	85.7000	82.0000	85.7000	-14.300%	20,700	-53.326%
2019-06-13	100.0000	100.0000	100.0000	100.0000	0.000%	100	-60.000%
2019-06-12	82.0000	100.0000	82.0000	100.0000	-15.254%	3,000	-60.000%
2019-06-11	82.0000	118.0000	82.0000	118.0000	+18.000%	9,600	-66.102%
2019-06-10	90.0000	100.0000	82.0000	100.0000	-16.667%	60,000	-60.000%
2019-06-06	95.0000	120.0000	95.0000	120.0000	+22.449%	99,000	-66.667%
2019-06-04	85.0000	98.0000	85.0000	98.0000	+3.158%	184,792	-59.184%
2019-06-03	82.0000	135.0000	82.0000	95.0000	-5.000%	2,926,439	-57.895%
2019-05-31	100.0000	100.0000	100.0000	100.0000	0.000%	166,144	-60.000%
2019-05-30	80.0000	100.0000	80.0000	100.0000	+5.263%	507,419	-60.000%
2019-05-29	110.0000	110.0000	75.0000	95.0000	-7.767%	827,338	-57.895%
2019-05-28	105.0000	105.0000	95.0000	103.0000	-1.905%	330,154	-61.165%
2019-05-24	100.0000	105.0000	100.0000	105.0000	+5.000%	389,756	-61.905%
2019-05-23	94.1000	100.0000	94.1000	100.0000	+5.263%	310,125	-60.000%
2019-05-21	81.0000	95.0000	81.0000	95.0000	+16.422%	107,000	-57.895%
2019-05-20	80.0000	81.6000	80.0000	81.6000	-14.105%	161,000	-50.980%
2019-05-17	95.0000	95.0000	95.0000	95.0000	0.000%	50,263	-57.895%
2019-05-16	80.1000	95.0000	80.0000	95.0000	+11.765%	202,500	-57.895%
2019-05-15	86.0000	86.0000	85.0000	85.0000	-10.526%	130,645	-52.941%
2019-05-14	85.0000	95.0000	75.0000	95.0000	+35.714%	552,475	-57.895%
2019-05-13	70.0000	70.0000	70.0000	70.0000	-9.561%	900	-42.857%
2019-05-10	75.0000	80.0000	67.0000	77.4000	-3.250%	131,725	-48.320%
2019-05-09	67.0000	80.0000	67.0000	80.0000	+14.286%	345,500	-50.000%
2019-05-07	87.1500	94.0000	65.0000	70.0000	-25.532%	622,600	-42.857%
2019-05-06	94.0000	94.0000	94.0000	94.0000	-6.000%	50,000	-57.447%
2019-05-03	86.0000	102.0000	66.0000	100.0000	0.000%	696,800	-60.000%
2019-05-02	86.0000	100.0000	86.0000	100.0000	0.000%	121,400	-60.000%
2019-05-01	105.0000	105.0000	86.0000	100.0000	0.000%	15,700	-60.000%
2019-04-30	65.0000	110.0000	65.0000	100.0000	+42.857%	1,817,215	-60.000%
2019-04-29	90.3000	90.3000	65.0000	70.0000	-17.647%	845,500	-42.857%
2019-04-26	39.1000	90.0000	35.0000	85.0000	+73.469%	3,916,511	-52.941%
2019-04-25	35.0000	49.0000	35.0000	49.0000	0.000%	455,000	-18.367%
2019-04-24	39.0000	49.0000	38.8000	49.0000	-7.547%	400,000	-18.367%
2019-04-23	39.0000	54.0000	39.0000	53.0000	-1.852%	130,000	-24.528%
2019-04-18	40.0000	54.0000	39.0000	54.0000	0.000%	228,901	-25.926%
2019-04-17	40.7000	54.0000	40.7000	54.0000	+8.000%	39,199	-25.926%
2019-04-16	50.0000	50.0000	50.0000	50.0000	-7.407%	182,900	-20.000%
2019-04-15	40.0000	54.0000	40.0000	54.0000	0.000%	69,000	-25.926%
2019-04-12	46.5000	54.0000	40.0000	54.0000	+28.571%	235,900	-25.926%
2019-04-10	48.0000	58.0000	40.8000	42.0000	-16.000%	1,369,155	-4.762%
2019-04-09	40.0000	80.0000	38.0000	50.0000	+25.000%	3,700,422	-20.000%
2019-04-08	42.0000	42.0000	40.0000	40.0000	0.000%	13,103	0.000%
2019-04-05	40.4500	40.4500	40.0000	40.0000	0.000%	10,000	0.000%
2019-04-03	41.0000	41.0000	40.0000	40.0000	-4.762%	109,405	0.000%
2019-04-02	44.5000	50.0000	39.0000	42.0000	+7.417%	401,113	-4.762%
2019-04-01	45.0000	49.5000	38.0000	39.1000	-13.111%	519,640	+2.302%
2019-03-29	52.0000	52.0000	45.0000	45.0000	-19.643%	381,000	-11.111%
2019-03-28	58.3000	60.0000	46.0000	56.0000	+7.692%	2,293,164	-28.571%
2019-03-27	139.0000	139.0000	30.0000	52.0000	-64.138%	13,897,989	-23.077%
2019-03-26	101.0000	145.0000	101.0000	145.0000	-4.605%	43,103	-72.414%
2019-03-25	108.0000	152.0000	101.0000	152.0000	+21.600%	164,175	-73.684%
2019-03-22	140.0000	140.0000	108.0000	125.0000	-10.714%	344,993	-68.000%
2019-03-21	162.0000	165.0000	140.0000	140.0000	-13.580%	511,010	-71.429%
2019-03-20	147.0000	163.0000	123.0000	162.0000	+9.459%	2,532,802	-75.309%
2019-03-19	119.0000	152.0000	119.0000	148.0000	+23.333%	2,266,836	-72.973%
2019-03-18	125.0000	127.0000	102.0000	120.0000	0.000%	1,684,700	-66.667%
2019-03-15	105.0000	127.0000	105.0000	120.0000	+9.091%	209,411	-66.667%
2019-03-14	95.0000	129.0000	95.0000	110.0000	+22.222%	2,755,968	-63.636%
2019-03-13	95.0000	95.0000	89.5000	90.0000	+12.500%	68,000	-55.556%
2019-03-12	86.0000	95.0000	75.0000	80.0000	-15.789%	420,700	-50.000%
2019-03-11	81.0000	95.0000	75.0000	95.0000	-4.040%	823,451	-57.895%
2019-03-08	90.0000	99.0000	78.0000	99.0000	+23.364%	379,000	-59.596%
2019-03-07	86.0000	92.5000	80.2500	80.2500	-6.686%	282,500	-50.156%
2019-03-06	99.5000	99.5000	86.0000	86.0000	-14.000%	122,000	-53.488%
2019-03-05	100.0000	100.0000	100.0000	100.0000	0.000%	20,000	-60.000%
2019-03-01	100.0000	100.0000	95.0000	100.0000	0.000%	204,000	-60.000%
2019-02-28	85.0000	120.0000	85.0000	100.0000	+0.100%	510,263	-60.000%
2019-02-27	80.0000	100.0000	80.0000	99.9000	+28.077%	319,518	-59.960%
2019-02-26	93.0000	128.0000	78.0000	78.0000	-25.714%	2,838,576	-48.718%
2019-02-25	130.0000	130.0000	100.0000	105.0000	-19.231%	213,500	-61.905%
2019-02-22	100.0000	130.0000	95.0000	130.0000	+4.000%	695,000	-69.231%
2019-02-21	138.0000	138.0000	100.0000	125.0000	-9.420%	801,808	-68.000%
2019-02-20	107.0000	144.0000	105.0000	138.0000	+20.000%	1,035,517	-71.014%
2019-02-19	200.0000	200.0000	95.0000	115.0000	-23.333%	9,754,082	-65.217%
2019-02-15	13.0000	166.0000	13.0000	150.0000	+1,100.000%	11,991,665	-73.333%
2019-01-31	12.5000	12.5000	12.5000	12.5000	-16.667%	100	+220.000%
2019-01-29	15.0000	15.0000	15.0000	15.0000	+92.308%	10,000	+166.667%
2019-01-24	7.8000	7.8000	7.8000	7.8000	+11.429%	1,000	+412.821%
2019-01-14	7.0000	7.0000	7.0000	7.0000	0.000%	5,000	+471.429%
2018-11-06	8.0000	8.0000	7.0000	7.0000	-13.580%	220,300	+471.429%
2018-10-25	8.0000	8.1000	8.0000	8.1000	0.000%	23,400	+393.827%
2018-10-08	8.0000	8.1000	8.0000	8.1000	-42.143%	800	+393.827%
2018-10-05	12.0000	14.0000	12.0000	14.0000	+100.000%	1,000,000	+185.714%
2018-10-02	7.0000	7.0000	7.0000	7.0000	-41.667%	7,500	+471.429%
2018-09-19	12.0000	12.0000	12.0000	12.0000	-14.286%	87,500	+233.333%
2018-09-10	14.0000	14.0000	14.0000	14.0000	-12.500%	5,000	+185.714%
2018-09-07	14.0000	16.0000	14.0000	16.0000	+33.333%	71,123	+150.000%
2018-09-04	12.0000	12.0000	12.0000	12.0000	-14.286%	2,500	+233.333%
2018-08-30	14.2000	14.2000	14.0000	14.0000	+3.704%	84,000	+185.714%
2018-08-29	13.5000	13.5000	13.5000	13.5000	+22.727%	3,000	+196.296%
2018-08-27	11.0000	11.0000	11.0000	11.0000	+10.000%	125	+263.636%
2018-08-23	10.0000	10.0000	10.0000	10.0000	0.000%	1,100	+300.000%
2018-08-10	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+300.000%
2018-07-30	10.0000	10.0000	10.0000	10.0000	-5.660%	10,000	+300.000%
2018-07-25	10.6000	10.6000	10.6000	10.6000	+6.000%	2,708	+277.358%
2018-06-28	10.0000	10.0000	10.0000	10.0000	0.000%	500	+300.000%
2018-05-15	10.0000	10.0000	10.0000	10.0000	0.000%	165	+300.000%
2018-05-09	10.0000	10.0000	10.0000	10.0000	0.000%	1,200	+300.000%
2018-04-27	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	+300.000%
2018-04-10	10.0000	10.0000	10.0000	10.0000	-19.355%	5,500	+300.000%
2018-03-26	12.4000	12.4000	12.4000	12.4000	-4.615%	20,000	+222.581%
2018-03-23	13.0000	13.0000	13.0000	13.0000	+30.000%	10,000	+207.692%
2018-03-14	10.0000	10.0000	10.0000	10.0000	0.000%	4,000	+300.000%
2018-02-20	10.0000	10.0000	10.0000	10.0000	+11.111%	4,000	+300.000%
2018-02-06	15.0000	15.0000	9.0000	9.0000	-40.000%	300,000	+344.444%
2018-01-30	15.0000	15.0000	15.0000	15.0000	0.000%	50,000	+166.667%
2018-01-24	15.0000	15.0000	15.0000	15.0000	0.000%	101,200	+166.667%
2018-01-19	15.0000	15.0000	15.0000	15.0000	0.000%	11,000	+166.667%
2018-01-12	15.0000	15.0000	15.0000	15.0000	0.000%	3,000	+166.667%
2018-01-09	15.0000	15.0000	15.0000	15.0000	0.000%	4,000	+166.667%
2018-01-04	15.2000	15.2000	15.0000	15.0000	-31.818%	66,000	+166.667%
2018-01-03	17.0000	22.0000	17.0000	22.0000	+29.412%	115,200	+81.818%
2018-01-02	17.0000	17.0000	17.0000	17.0000	+47.826%	300,000	+135.294%
2017-12-29	9.0000	14.0000	9.0000	11.5000	+4.545%	751,847	+247.826%
2017-12-20	9.0000	11.0000	9.0000	11.0000	+22.222%	9,272	+263.636%
2017-12-19	9.0000	9.0000	9.0000	9.0000	-9.274%	720	+344.444%
2017-12-18	9.0000	9.9200	9.0000	9.9200	+10.222%	6,750	+303.226%
2017-12-15	9.0000	9.0000	9.0000	9.0000	-9.274%	500	+344.444%
2017-12-14	9.9200	9.9200	9.9200	9.9200	-7.203%	8,397	+303.226%
2017-11-29	10.0000	10.6900	10.0000	10.6900	+18.778%	1,500	+274.181%
2017-11-24	9.0000	9.0000	9.0000	9.0000	0.000%	7,000	+344.444%
2017-10-30	9.0000	9.0000	9.0000	9.0000	0.000%	100	+344.444%
2017-10-23	9.0000	9.0000	9.0000	9.0000	0.000%	40,000	+344.444%
2017-10-09	9.0000	9.0000	9.0000	9.0000	0.000%	19,999	+344.444%
2017-09-27	9.0000	9.0000	9.0000	9.0000	-2.174%	12,000	+344.444%
2017-09-25	9.2000	9.2000	9.2000	9.2000	+2.222%	20,000	+334.783%
2017-09-22	9.0000	9.0000	9.0000	9.0000	-18.182%	10,000	+344.444%
2017-09-21	11.0000	11.0000	11.0000	11.0000	0.000%	93,000	+263.636%
2017-08-10	12.0000	12.0000	11.0000	11.0000	-21.429%	97,000	+263.636%
2017-08-09	14.0000	14.0000	14.0000	14.0000	0.000%	40,200	+185.714%
2017-08-07	14.0000	14.0000	14.0000	14.0000	0.000%	3,800	+185.714%
2017-07-10	14.0000	14.0000	14.0000	14.0000	0.000%	75,000	+185.714%
2017-07-05	14.0000	14.0000	14.0000	14.0000	0.000%	15,000	+185.714%
2017-06-26	14.0000	14.0000	14.0000	14.0000	0.000%	60,000	+185.714%
2017-06-19	14.0000	14.0000	14.0000	14.0000	-22.222%	2,000	+185.714%
2017-06-09	18.0000	18.0000	18.0000	18.0000	+12.500%	10,000	+122.222%
2017-05-08	15.0000	16.0000	15.0000	16.0000	+6.667%	10,000	+150.000%
2017-05-02	12.0000	15.0000	11.8000	15.0000	+50.000%	569,770	+166.667%
2017-04-28	10.0000	10.0000	10.0000	10.0000	-9.091%	10,278	+300.000%
2017-04-26	11.0000	11.0000	11.0000	11.0000	+16.279%	191,000	+263.636%
2017-04-25	9.4600	9.4600	9.4600	9.4600	+5.111%	2,000	+322.833%
2017-03-10	10.0000	10.0000	9.0000	9.0000	-10.000%	110,392	+344.444%
2017-03-03	10.0000	10.0000	10.0000	10.0000	-0.990%	4,800	+300.000%
2017-02-06	11.0000	11.0000	10.1000	10.1000	+1.000%	60,000	+296.040%
2017-01-30	10.0000	10.0000	10.0000	10.0000	0.000%	65,000	+300.000%
2017-01-24	10.0000	10.0000	10.0000	10.0000	0.000%	14,000	+300.000%
2016-12-30	11.2300	11.2300	10.0000	10.0000	-9.091%	216,131	+300.000%
2016-12-29	11.0000	11.0000	11.0000	11.0000	0.000%	6,000	+263.636%
2016-12-27	11.0000	11.5000	11.0000	11.0000	0.000%	24,400	+263.636%
2016-12-12	11.0000	11.0000	11.0000	11.0000	-5.902%	9,700	+263.636%
2016-12-08	11.6900	11.6900	11.6900	11.6900	+3.451%	250	+242.173%
2016-11-08	11.3000	11.3000	11.3000	11.3000	-5.833%	10,000	+253.982%
2016-11-04	12.0000	12.0000	12.0000	12.0000	0.000%	113,000	+233.333%
2016-10-31	11.0000	12.0000	11.0000	12.0000	+9.091%	92,800	+233.333%
2016-10-19	11.0000	11.0000	11.0000	11.0000	-8.333%	17,300	+263.636%
2016-10-11	12.0000	12.0000	12.0000	12.0000	0.000%	10,000	+233.333%
2016-09-23	13.0000	13.0000	12.0000	12.0000	-7.692%	34,000	+233.333%
2016-09-20	13.0000	13.0000	13.0000	13.0000	+8.333%	10,000	+207.692%
2016-09-19	11.0000	12.0000	11.0000	12.0000	-40.000%	547,300	+233.333%
2016-09-02	20.0000	20.0000	20.0000	20.0000	0.000%	1,300	+100.000%
2016-08-30	20.0000	20.0000	20.0000	20.0000	+11.111%	72,680	+100.000%
2016-08-29	13.0000	18.0000	13.0000	18.0000	+38.462%	510,000	+122.222%
2016-08-26	13.0000	13.0000	13.0000	13.0000	+30.000%	75,000	+207.692%
2016-08-25	12.0000	13.0000	10.0000	10.0000	-9.091%	947,500	+300.000%
2016-08-24	8.0000	12.0000	8.0000	11.0000	+54.930%	986,140	+263.636%
2016-08-22	7.0000	7.1000	7.0000	7.1000	-11.250%	284,200	+463.380%
2016-08-08	8.0000	8.0000	8.0000	8.0000	0.000%	50,036	+400.000%
2016-08-05	7.7700	8.0000	7.7700	8.0000	0.000%	50,000	+400.000%
2016-08-01	8.2300	8.2300	8.0000	8.0000	0.000%	39,928	+400.000%
2016-07-26	8.0000	8.0000	8.0000	8.0000	0.000%	10,000	+400.000%
2016-07-14	8.0000	8.0000	8.0000	8.0000	-2.795%	20,000	+400.000%
2016-07-07	8.2300	8.2300	8.2300	8.2300	-8.556%	1,000	+386.027%
2016-06-23	9.0000	9.0000	9.0000	9.0000	0.000%	116,800	+344.444%
2016-06-14	9.6900	9.6900	9.0000	9.0000	0.000%	1,000	+344.444%
2016-06-08	9.0000	9.0000	9.0000	9.0000	0.000%	2,700	+344.444%
2016-06-06	9.0000	9.0000	9.0000	9.0000	+5.882%	120,000	+344.444%
2016-06-03	8.0000	8.5000	8.0000	8.5000	+6.250%	55,968	+370.588%
2016-05-27	8.4600	8.4600	8.0000	8.0000	0.000%	4,000	+400.000%
2016-05-19	8.4600	8.4600	8.0000	8.0000	-20.000%	5,400	+400.000%
2016-05-17	8.0000	10.0000	8.0000	10.0000	+25.000%	100,319	+300.000%
2016-05-12	8.0000	8.0000	7.0000	8.0000	0.000%	400,000	+400.000%
2016-05-11	15.0000	15.0000	7.0000	8.0000	-38.462%	2,460,370	+400.000%
2016-05-10	9.0000	35.0000	8.0000	13.0000	+44.444%	4,674,037	+207.692%
2016-05-06	9.0000	9.0000	9.0000	9.0000	+3.567%	14,000	+344.444%
2016-04-01	8.6900	8.6900	8.6900	8.6900	+8.625%	13,000	+360.299%
2016-03-28	8.0000	8.0000	8.0000	8.0000	0.000%	80,467	+400.000%
2016-03-23	8.0000	8.0000	8.0000	8.0000	0.000%	7,000	+400.000%
2016-03-22	8.0000	8.0000	8.0000	8.0000	0.000%	12,000	+400.000%
2016-03-21	9.0000	9.0000	8.0000	8.0000	-20.000%	580,000	+400.000%
2016-03-10	10.0000	10.0000	10.0000	10.0000	+5.708%	1,255	+300.000%
2016-03-07	9.4600	9.4600	9.4600	9.4600	+5.111%	3,300	+322.833%
2016-02-25	9.0000	9.0000	9.0000	9.0000	-10.000%	10,000	+344.444%
2016-02-11	10.0000	10.0000	10.0000	10.0000	0.000%	45,500	+300.000%
2016-02-05	10.0000	10.0000	10.0000	10.0000	0.000%	28,500	+300.000%
2016-02-01	10.0000	10.0000	10.0000	10.0000	0.000%	25,000	+300.000%
2016-01-20	10.0000	10.0000	10.0000	10.0000	0.000%	53,000	+300.000%
2016-01-14	10.0000	10.0000	10.0000	10.0000	0.000%	20,000	+300.000%
2015-12-23	10.0000	10.0000	10.0000	10.0000	+25.000%	10,000	+300.000%
2015-12-15	8.0000	8.0000	8.0000	8.0000	0.000%	5,000	+400.000%
2015-12-14	8.0000	8.0000	8.0000	8.0000	-27.273%	37,533	+400.000%
2015-12-10	11.0000	11.0000	11.0000	11.0000	+22.222%	14,400	+263.636%
2015-12-03	9.0000	9.0000	9.0000	9.0000	0.000%	2,000	+344.444%
2015-12-02	9.0000	9.0000	9.0000	9.0000	0.000%	11,483	+344.444%
2015-11-17	9.0000	9.0000	9.0000	9.0000	-10.000%	5,000	+344.444%
2015-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	20,000	+300.000%
2015-11-13	11.0000	11.0000	10.0000	10.0000	-9.091%	32,000	+300.000%
2015-11-02	11.0000	11.0000	11.0000	11.0000	+10.000%	3,227	+263.636%
2015-10-28	10.0000	10.0000	10.0000	10.0000	0.000%	495,000	+300.000%
2015-10-23	10.0000	10.0000	10.0000	10.0000	-16.667%	300,000	+300.000%
2015-10-22	12.0000	12.0000	12.0000	12.0000	-7.692%	10,000	+233.333%
2015-10-21	13.0000	13.0000	13.0000	13.0000	0.000%	10,000	+207.692%
2015-10-19	12.0000	13.0000	11.0000	13.0000	+8.333%	691,139	+207.692%
2015-10-16	13.0000	13.0000	12.0000	12.0000	-7.692%	68,000	+233.333%
2015-10-15	13.0000	13.0000	13.0000	13.0000	0.000%	32,758	+207.692%
2015-10-14	13.0000	13.0000	13.0000	13.0000	-3.704%	4,300	+207.692%
2015-10-07	13.5000	13.5000	13.5000	13.5000	+3.846%	5,000	+196.296%
2015-10-06	13.0000	13.0000	13.0000	13.0000	0.000%	60,000	+207.692%
2015-10-02	13.0000	13.0000	13.0000	13.0000	0.000%	7,000	+207.692%
2015-09-17	13.0000	13.0000	13.0000	13.0000	0.000%	10,000	+207.692%
2015-09-10	13.0000	13.0000	13.0000	13.0000	0.000%	19,999	+207.692%
2015-09-09	13.0000	13.0000	13.0000	13.0000	+8.333%	10,000	+207.692%
2015-08-28	12.0000	12.0000	12.0000	12.0000	-7.692%	88,861	+233.333%
2015-08-18	13.0000	13.0000	13.0000	13.0000	0.000%	10,000	+207.692%
2015-08-07	13.0000	13.0000	13.0000	13.0000	+8.333%	100,000	+207.692%
2015-08-04	12.0000	12.0000	12.0000	12.0000	0.000%	769	+233.333%
2015-08-03	12.0000	12.0000	12.0000	12.0000	0.000%	90,000	+233.333%
2015-07-31	12.0000	12.0000	12.0000	12.0000	0.000%	295,110	+233.333%
2015-07-30	13.0000	15.0000	12.0000	12.0000	0.000%	45,168	+233.333%
2015-07-28	12.0000	12.0000	12.0000	12.0000	0.000%	175,000	+233.333%
2015-07-27	14.0000	14.0000	12.0000	12.0000	-14.286%	539,000	+233.333%
2015-07-24	14.0000	14.0000	14.0000	14.0000	0.000%	18,000	+185.714%
2015-07-16	15.0000	15.0000	14.0000	14.0000	0.000%	441,200	+185.714%
2015-07-15	15.0000	15.0000	14.0000	14.0000	0.000%	130,100	+185.714%
2015-07-14	12.0000	19.0000	12.0000	14.0000	+40.000%	1,506,112	+185.714%
2015-07-13	10.0000	10.0000	10.0000	10.0000	-9.091%	23,100	+300.000%
2015-07-10	10.0000	11.0000	10.0000	11.0000	+10.000%	1,100,000	+263.636%
2015-07-09	10.0000	10.0000	10.0000	10.0000	+11.111%	200,000	+300.000%
2015-07-02	9.0000	9.0000	9.0000	9.0000	+12.500%	200,000	+344.444%
2015-06-30	9.0000	9.0000	8.0000	8.0000	0.000%	200,233	+400.000%

.dark-mode .mg9d6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg9d6J{ color: #333333; background-color: white; border: 2px solid #333333; }BCRDBLUEONE TECHNOLOGIES INCstock OTC

BCRD
BLUEONE TECHNOLOGIES INC
stock OTC