Dark

BCOW
1895 BANCORP OF WISC
stock OTC

EOD

Jul 31, 2026

17.70USD0.000%(0.00)5,650

Pre-market

0.00USD-100.000%(-17.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	17.650000	17.700000	17.650000	17.700000	0.000%	5,650	0.000%
2026-07-30	17.780000	17.780000	17.650000	17.700000	0.000%	12,557	0.000%
2026-07-29	17.750000	17.750000	17.700000	17.700000	-0.282%	836	0.000%
2026-07-28	17.700000	17.750000	17.671200	17.750000	+0.282%	12,158	-0.282%
2026-07-27	17.600000	17.700000	17.600000	17.700000	0.000%	5,173	0.000%
2026-07-24	17.610000	17.700000	17.610000	17.700000	+0.340%	608	0.000%
2026-07-23	17.550000	17.640000	17.550000	17.640000	+0.398%	10,776	+0.340%
2026-07-22	17.600000	17.700000	17.550000	17.570000	+0.285%	1,500	+0.740%
2026-07-21	17.600000	17.730000	17.500000	17.520000	-0.568%	57,870	+1.027%
2026-07-20	17.800000	17.800000	17.600000	17.620000	-0.283%	46,175	+0.454%
2026-07-17	17.790000	17.790000	17.670000	17.670000	-0.730%	3,499	+0.170%
2026-07-16	17.800000	17.800000	17.800000	17.800000	+0.565%	171	-0.562%
2026-07-15	17.940000	17.940000	17.670000	17.700000	+0.227%	5,610	0.000%
2026-07-14	17.800000	17.800000	17.660000	17.660000	+0.113%	4,169	+0.227%
2026-07-13	17.620000	17.640000	17.620000	17.640000	-0.899%	3,599	+0.340%
2026-07-10	17.800000	17.800000	17.800000	17.800000	-0.447%	261	-0.562%
2026-07-09	17.796800	17.880000	17.796800	17.880000	+1.476%	609	-1.007%
2026-07-08	17.720000	17.720000	17.610000	17.620000	-0.107%	4,271	+0.454%
2026-07-07	17.638811	17.638811	17.638811	17.638811	+0.107%	120	+0.347%
2026-07-06	17.620000	17.620000	17.620000	17.620000	-0.170%	603	+0.454%
2026-07-02	17.720000	17.720000	17.650000	17.650000	+0.227%	5,091	+0.283%
2026-07-01	17.618800	17.650000	17.610000	17.610000	-0.283%	4,253	+0.511%
2026-06-30	17.500000	17.660000	17.500000	17.660000	+0.341%	4,362	+0.227%
2026-06-29	17.740000	17.740000	17.570000	17.600000	+1.149%	4,316	+0.568%
2026-06-26	17.400000	17.410000	17.360000	17.400000	-0.287%	10,620	+1.724%
2026-06-25	17.380000	17.500000	17.360000	17.450000	+0.367%	5,493	+1.433%
2026-06-24	17.390000	17.420000	17.350000	17.386193	-0.079%	22,114	+1.805%
2026-06-23	17.300000	17.408700	17.300000	17.400000	+0.578%	13,981	+1.724%
2026-06-22	17.250000	17.350000	17.100000	17.300000	+0.290%	59,864	+2.312%
2026-06-18	11.060000	17.500000	11.060000	17.250000	+55.967%	192,618	+2.609%
2026-06-17	11.060000	11.060000	11.060000	11.060000	+1.692%	1,000	+60.036%
2026-06-16	11.000000	11.000000	10.800000	10.876000	-1.037%	3,074	+62.744%
2026-06-15	10.990000	10.990000	10.990000	10.990000	+0.826%	965	+61.056%
2026-06-12	10.900000	10.900000	10.900000	10.900000	-0.374%	484	+62.385%
2026-06-11	10.981000	10.981000	10.735000	10.940900	+0.375%	3,088	+61.778%
2026-06-10	10.900000	10.900000	10.750000	10.900000	+0.926%	500	+62.385%
2026-06-09	10.810000	10.810000	10.800000	10.800000	-0.093%	1,000	+63.889%
2026-06-08	10.802525	10.810000	10.750000	10.810000	0.000%	2,173	+63.737%
2026-06-05	10.720000	10.850000	10.720000	10.810000	-0.369%	6,463	+63.737%
2026-06-04	10.850000	10.850000	10.828000	10.850000	-0.110%	2,199	+63.134%
2026-06-03	10.970000	11.150000	10.720000	10.861900	-1.112%	6,039	+62.955%
2026-06-02	10.984000	10.984000	10.984000	10.984000	+2.558%	103	+61.143%
2026-06-01	10.850000	10.856600	10.710000	10.710000	-1.290%	5,455	+65.266%
2026-05-29	10.840000	10.850000	10.840000	10.850000	+0.092%	2,235	+63.134%
2026-05-27	10.840000	10.840000	10.840000	10.840000	-0.092%	202	+63.284%
2026-05-26	10.850000	10.850000	10.850000	10.850000	+0.092%	3,019	+63.134%
2026-05-22	10.850000	10.850000	10.840000	10.840000	0.000%	3,161	+63.284%
2026-05-21	10.900000	10.900000	10.820000	10.840000	-0.733%	2,660	+63.284%
2026-05-20	10.790000	10.920000	10.790000	10.920000	+1.996%	8,300	+62.088%
2026-05-19	10.740000	10.740000	10.700000	10.706300	+0.059%	14,713	+65.323%
2026-05-18	10.730000	10.730000	10.700000	10.700000	-0.354%	9,614	+65.421%
2026-05-15	10.800000	10.800000	10.700000	10.738028	+0.075%	15,436	+64.835%
2026-05-14	10.700000	10.750000	10.520000	10.730000	+0.751%	25,644	+64.958%
2026-05-13	10.710000	10.730000	10.598600	10.650000	-0.560%	4,600	+66.197%
2026-05-12	10.730000	10.730000	10.710000	10.710000	-0.372%	500	+65.266%
2026-05-11	10.770000	10.770000	10.750000	10.750000	-0.186%	2,212	+64.651%
2026-05-08	10.900000	10.900000	10.765600	10.770000	-0.737%	12,573	+64.345%
2026-05-07	10.850000	10.850000	10.850000	10.850000	-0.823%	1,000	+63.134%
2026-05-06	10.940000	10.940000	10.940000	10.940000	0.000%	102	+61.792%
2026-05-05	10.940000	10.940000	10.940000	10.940000	0.000%	2,089	+61.792%
2026-05-04	10.850000	10.940000	10.850000	10.940000	+0.367%	400	+61.792%
2026-05-01	10.850000	10.940000	10.850000	10.900000	+0.461%	2,133	+62.385%
2026-04-30	10.850000	10.990000	10.850000	10.850000	-0.092%	24,962	+63.134%
2026-04-29	11.090000	11.090000	10.800000	10.860000	-1.719%	5,138	+62.983%
2026-04-28	11.050000	11.050000	11.050000	11.050000	0.000%	108	+60.181%
2026-04-27	11.090000	11.090000	11.050000	11.050000	0.000%	200	+60.181%
2026-04-24	11.000000	11.050000	11.000000	11.050000	0.000%	200	+60.181%
2026-04-23	11.050000	11.050000	11.050000	11.050000	+0.455%	100	+60.181%
2026-04-22	11.090000	11.090000	11.000000	11.000000	-0.362%	3,000	+60.909%
2026-04-20	11.000000	11.140000	11.000000	11.040000	+0.364%	2,683	+60.326%
2026-04-17	11.000000	11.000000	11.000000	11.000000	0.000%	268	+60.909%
2026-04-16	11.000000	11.000000	11.000000	11.000000	0.000%	1,950	+60.909%
2026-04-15	11.000000	11.033200	10.990000	11.000000	0.000%	6,259	+60.909%
2026-04-14	10.990000	11.000000	10.990000	11.000000	+0.091%	7,600	+60.909%
2026-04-13	10.990000	10.995000	10.990000	10.990000	0.000%	633	+61.056%
2026-04-10	10.870000	11.000000	10.870000	10.990000	+1.197%	5,595	+61.056%
2026-04-09	10.860000	10.860000	10.860000	10.860000	-0.912%	100	+62.983%
2026-04-08	10.850000	11.020000	10.850000	10.960000	-0.309%	4,285	+61.496%
2026-04-07	10.850000	11.000000	10.800000	10.994000	+1.281%	12,264	+60.997%
2026-04-06	10.810000	10.855000	10.810000	10.855000	-1.138%	463	+63.058%
2026-04-02	10.750000	10.980000	10.750000	10.980000	+2.140%	200	+61.202%
2026-04-01	10.750000	10.750000	10.750000	10.750000	-0.093%	100	+64.651%
2026-03-31	10.750000	10.760000	10.750000	10.760000	+0.093%	200	+64.498%
2026-03-30	10.750000	10.750000	10.750000	10.750000	0.000%	100	+64.651%
2026-03-27	10.750000	10.750000	10.750000	10.750000	-1.376%	100	+64.651%
2026-03-26	10.750000	10.900000	10.750000	10.900000	-0.092%	1,900	+62.385%
2026-03-25	10.910000	10.910000	10.910000	10.910000	-0.456%	1,517	+62.236%
2026-03-24	10.900000	11.000000	10.900000	10.960000	-0.091%	7,789	+61.496%
2026-03-23	10.910000	10.990000	10.910000	10.970000	+0.550%	1,202	+61.349%
2026-03-20	10.910000	10.910000	10.910000	10.910000	0.000%	2,039	+62.236%
2026-03-19	10.910000	10.910000	10.910000	10.910000	-0.198%	800	+62.236%
2026-03-18	11.000000	11.000000	10.931600	10.931600	-0.622%	1,100	+61.916%
2026-03-17	10.660000	11.000000	10.660000	11.000000	+3.286%	6,204	+60.909%
2026-03-16	10.872500	10.890000	10.610000	10.650000	-1.843%	16,876	+66.197%
2026-03-13	11.000000	11.000000	10.850000	10.850000	-0.459%	3,951	+63.134%
2026-03-12	10.900000	10.900000	10.900000	10.900000	-0.909%	1,700	+62.385%
2026-03-11	11.000000	11.000000	11.000000	11.000000	-1.345%	105	+60.909%
2026-03-10	11.150000	11.150000	11.150000	11.150000	+2.200%	100	+58.744%
2026-03-09	11.100000	11.100000	10.910000	10.910000	-1.445%	14,270	+62.236%
2026-03-06	11.050000	11.070000	11.050000	11.070000	+0.181%	23,427	+59.892%
2026-03-05	11.100000	11.100000	11.050000	11.050000	-0.226%	13,799	+60.181%
2026-03-04	11.140000	11.140000	10.950000	11.075000	+0.226%	3,557	+59.819%
2026-03-03	11.050000	11.050000	11.050000	11.050000	0.000%	3,213	+60.181%
2026-03-02	11.100000	11.100000	11.050000	11.050000	-0.450%	3,203	+60.181%
2026-02-27	11.150000	11.150000	11.100000	11.100000	-0.180%	5,749	+59.459%
2026-02-26	11.050000	11.120000	11.050000	11.120000	+0.633%	2,700	+59.173%
2026-02-25	11.100000	11.100000	11.050000	11.050000	0.000%	5,616	+60.181%
2026-02-24	11.060000	11.060000	11.050000	11.050000	-0.307%	1,819	+60.181%
2026-02-23	11.150000	11.150000	11.050000	11.084000	-0.592%	6,762	+59.690%
2026-02-20	11.000000	11.150000	11.000000	11.150000	+1.364%	29,834	+58.744%
2026-02-19	10.900000	11.000000	10.900000	11.000000	+0.733%	5,100	+60.909%
2026-02-18	10.910000	10.920000	10.910000	10.920000	+0.092%	1,100	+62.088%
2026-02-17	11.000000	11.010000	10.910000	10.910000	-0.092%	10,501	+62.236%
2026-02-13	10.920000	10.920000	10.920000	10.920000	0.000%	100	+62.088%
2026-02-12	10.900000	11.040000	10.900000	10.920000	-0.727%	38,503	+62.088%
2026-02-11	10.910000	11.050000	10.910000	11.000000	-0.181%	11,000	+60.909%
2026-02-10	11.030000	11.030000	11.020000	11.020000	0.000%	2,191	+60.617%
2026-02-09	11.000000	11.025000	11.000000	11.020000	0.000%	4,159	+60.617%
2026-02-06	11.000000	11.030000	10.950000	11.020000	-0.181%	9,902	+60.617%
2026-02-05	11.070000	11.100000	11.040000	11.040000	0.000%	5,903	+60.326%
2026-02-04	10.910000	11.050000	10.910000	11.040000	+0.638%	4,804	+60.326%
2026-02-03	10.980000	10.980000	10.950000	10.970000	+0.458%	5,562	+61.349%
2026-02-02	11.090000	11.100000	10.920000	10.920000	-1.176%	8,787	+62.088%
2026-01-30	11.080000	11.100000	11.050000	11.050000	+0.180%	3,800	+60.181%
2026-01-29	11.000000	11.030100	11.000000	11.030100	-0.630%	2,001	+60.470%
2026-01-28	11.090000	11.100000	11.070000	11.100000	+0.452%	2,175	+59.459%
2026-01-27	11.010000	11.100000	11.010000	11.050000	-0.450%	6,241	+60.181%
2026-01-26	11.030000	11.100000	11.030000	11.100000	0.000%	308	+59.459%
2026-01-23	11.110000	11.110000	11.050000	11.100000	-0.090%	5,238	+59.459%
2026-01-22	11.150000	11.150000	11.110000	11.110000	0.000%	6,604	+59.316%
2026-01-21	11.100000	11.110000	11.100000	11.110000	+0.090%	2,584	+59.316%
2026-01-20	11.140000	11.140000	11.100000	11.100000	0.000%	6,008	+59.459%
2026-01-16	11.100000	11.100000	11.100000	11.100000	-0.081%	151	+59.459%
2026-01-15	11.103750	11.109000	11.100000	11.109000	+0.081%	2,574	+59.330%
2026-01-14	11.150000	11.150000	11.100000	11.100000	+0.271%	311	+59.459%
2026-01-13	11.150000	11.150000	11.070000	11.070000	-0.180%	5,777	+59.892%
2026-01-12	11.100000	11.140000	11.080000	11.090000	-0.090%	6,716	+59.603%
2026-01-09	11.150000	11.150000	11.100000	11.100000	-0.448%	5,715	+59.459%
2026-01-08	11.190000	11.190000	11.150000	11.150000	-0.535%	2,101	+58.744%
2026-01-07	11.150000	11.210000	11.150000	11.210000	+0.538%	226	+57.895%
2026-01-06	11.150000	11.150000	11.150000	11.150000	0.000%	2,601	+58.744%
2026-01-05	11.150000	11.150000	11.150000	11.150000	+1.088%	101	+58.744%
2026-01-02	11.200000	11.200000	11.030000	11.030000	-1.518%	2,418	+60.471%
2025-12-31	11.150000	11.200000	11.150000	11.200000	+0.448%	1,200	+58.036%
2025-12-30	11.200000	11.200000	11.150000	11.150000	0.000%	952	+58.744%
2025-12-29	11.150000	11.220000	11.150000	11.150000	-0.179%	537	+58.744%
2025-12-26	11.170000	11.170000	11.170000	11.170000	+0.179%	127	+58.460%
2025-12-23	11.150000	11.150000	11.150000	11.150000	0.000%	102	+58.744%
2025-12-22	11.150000	11.200000	11.150000	11.150000	-0.179%	3,612	+58.744%
2025-12-19	11.150000	11.185000	11.150000	11.170000	-0.081%	1,796	+58.460%
2025-12-18	11.150000	11.200000	11.150000	11.179000	-0.187%	2,491	+58.333%
2025-12-17	11.150000	11.200000	11.150000	11.200000	-0.178%	456	+58.036%
2025-12-16	11.280000	11.290000	11.220000	11.220000	+0.628%	922	+57.754%
2025-12-15	11.150000	11.150000	11.150000	11.150000	0.000%	113	+58.744%
2025-12-12	11.160000	11.172100	11.100000	11.150000	-0.446%	4,557	+58.744%
2025-12-11	11.000000	11.290000	11.000000	11.200000	+1.818%	18,563	+58.036%
2025-12-10	11.000000	11.000000	11.000000	11.000000	0.000%	110	+60.909%
2025-12-09	11.000000	11.000000	10.892500	11.000000	0.000%	4,240	+60.909%
2025-12-08	11.000000	11.000000	11.000000	11.000000	+0.379%	2,292	+60.909%
2025-12-05	10.940000	11.000000	10.910000	10.958500	+0.169%	6,250	+61.518%
2025-12-04	10.950000	10.950000	10.940000	10.940000	-0.201%	1,480	+61.792%
2025-12-03	10.850000	10.962000	10.850000	10.962000	+1.032%	2,698	+61.467%
2025-12-02	10.860000	10.860000	10.850000	10.850000	0.000%	6,933	+63.134%
2025-12-01	10.850000	10.850000	10.850000	10.850000	0.000%	428	+63.134%
2025-11-28	10.810000	10.850000	10.810000	10.850000	-0.641%	1,031	+63.134%
2025-11-26	10.850000	10.920000	10.850000	10.920000	0.000%	201	+62.088%
2025-11-25	10.850000	10.920000	10.850000	10.920000	+0.645%	1,101	+62.088%
2025-11-24	10.840000	10.920000	10.840000	10.850000	+0.277%	7,619	+63.134%
2025-11-21	10.800000	10.820000	10.800000	10.820000	+0.185%	1,102	+63.586%
2025-11-20	10.800000	10.800000	10.800000	10.800000	0.000%	168	+63.889%
2025-11-19	10.760000	10.800000	10.760000	10.800000	+0.372%	208	+63.889%
2025-11-18	10.760000	10.760000	10.760000	10.760000	-0.613%	101	+64.498%
2025-11-17	10.760000	10.840000	10.750000	10.826400	+0.617%	901	+63.489%
2025-11-14	10.760000	10.760000	10.760000	10.760000	0.000%	196	+64.498%
2025-11-13	10.760000	10.760000	10.760000	10.760000	-0.738%	107	+64.498%
2025-11-12	10.750000	10.840000	10.750000	10.840000	0.000%	254	+63.284%
2025-11-11	10.750000	10.840000	10.750000	10.840000	+0.837%	201	+63.284%
2025-11-10	10.600000	10.800000	10.600000	10.750000	+1.415%	3,363	+64.651%
2025-11-07	10.740000	10.740000	10.400000	10.600000	+1.435%	2,202	+66.981%
2025-11-06	10.380000	10.480000	10.380000	10.450000	-0.286%	4,233	+69.378%
2025-11-05	10.380000	10.480000	10.380000	10.480000	+0.963%	201	+68.893%
2025-11-04	10.250000	10.380000	10.250000	10.380000	+1.071%	749	+70.520%
2025-11-03	10.270000	10.270000	10.270000	10.270000	0.000%	105	+72.347%
2025-10-31	10.150000	10.380000	10.150000	10.270000	+1.182%	1,760	+72.347%
2025-10-30	10.150000	10.150000	10.150000	10.150000	-0.197%	101	+74.384%
2025-10-29	10.300000	10.300000	10.150000	10.170000	-1.262%	1,401	+74.041%
2025-10-28	10.270000	10.380000	10.270000	10.300000	+0.195%	3,963	+71.845%
2025-10-27	10.150000	10.380000	10.130000	10.280000	-0.963%	3,782	+72.179%
2025-10-24	10.361300	10.380000	10.150000	10.380000	0.000%	5,281	+70.520%
2025-10-23	10.570000	10.570000	10.380000	10.380000	-1.798%	2,868	+70.520%
2025-10-22	10.700000	10.700000	10.570000	10.570000	-2.130%	572	+67.455%
2025-10-21	10.850000	10.850000	10.800000	10.800000	-1.126%	1,981	+63.889%
2025-10-20	10.890000	10.923000	10.890000	10.923000	+0.303%	242	+62.043%
2025-10-17	11.000000	11.000000	10.890000	10.890000	-1.000%	5,836	+62.534%
2025-10-16	10.850000	11.050000	10.850000	11.000000	0.000%	3,102	+60.909%
2025-10-15	11.050000	11.050000	11.000000	11.000000	-0.181%	608	+60.909%
2025-10-14	10.890000	11.020000	10.890000	11.020000	+0.823%	1,608	+60.617%
2025-10-10	10.930000	10.930000	10.930000	10.930000	+0.275%	306	+61.940%
2025-10-09	11.000000	11.000000	10.900000	10.900000	-1.357%	1,615	+62.385%
2025-10-08	10.810000	11.090000	10.810000	11.050000	+2.220%	2,091	+60.181%
2025-10-07	11.050000	11.050000	10.810000	10.810000	-2.172%	4,683	+63.737%
2025-10-06	10.854000	11.070000	10.840000	11.050000	+1.843%	2,101	+60.181%
2025-10-03	10.850000	10.885000	10.850000	10.850000	0.000%	2,043	+63.134%
2025-10-02	10.900000	10.900000	10.850000	10.850000	-1.274%	1,005	+63.134%
2025-10-01	11.017000	11.017000	10.990000	10.990000	-0.991%	3,962	+61.056%
2025-09-30	11.010000	11.100000	11.010000	11.100000	0.000%	3,619	+59.459%
2025-09-29	11.010000	11.100000	11.010000	11.100000	+0.781%	8,532	+59.459%
2025-09-26	11.000000	11.014000	11.000000	11.014000	+0.127%	2,809	+60.705%
2025-09-25	10.980000	11.000000	10.980000	11.000000	+1.401%	1,501	+60.909%
2025-09-24	11.000000	11.000000	10.848000	10.848000	+0.444%	319	+63.164%
2025-09-23	10.950000	11.000000	10.800000	10.800000	+0.186%	412	+63.889%
2025-09-22	10.800000	10.800000	10.780000	10.780000	-2.000%	334	+64.193%
2025-09-19	10.750000	11.000000	10.750000	11.000000	+2.088%	896	+60.909%
2025-09-18	10.940000	10.940000	10.710000	10.775000	+0.233%	551	+64.269%
2025-09-17	10.700000	10.812000	10.570000	10.750000	+0.467%	15,938	+64.651%
2025-09-16	10.500000	10.740000	10.500000	10.700000	+1.905%	5,936	+65.421%
2025-09-15	10.500000	10.500000	10.500000	10.500000	+1.744%	601	+68.571%
2025-09-12	10.300000	10.320000	10.300000	10.320000	+0.683%	1,076	+71.512%
2025-09-11	10.730000	10.730000	10.250000	10.250000	-0.485%	2,917	+72.683%
2025-09-10	10.300000	10.300000	10.300000	10.300000	-1.905%	672	+71.845%
2025-09-09	10.500000	10.500000	10.500000	10.500000	-0.474%	401	+68.571%
2025-09-04	10.300000	10.550000	10.270000	10.550000	+2.927%	12,229	+67.773%
2025-09-03	10.250000	10.250000	10.250000	10.250000	0.000%	101	+72.683%
2025-09-02	10.250000	10.300000	10.240000	10.250000	-0.122%	2,697	+72.683%
2025-08-29	10.250000	10.262500	10.250000	10.262500	+0.810%	8,151	+72.473%
2025-08-28	10.520000	10.520000	10.150000	10.180000	-3.048%	20,225	+73.870%
2025-08-27	10.730000	10.850000	10.497000	10.500000	-2.957%	6,664	+68.571%
2025-08-26	11.200000	11.200000	10.820000	10.820000	-1.187%	5,119	+63.586%
2025-08-25	11.000000	11.000000	10.950000	10.950000	-0.455%	6,791	+61.644%
2025-08-22	11.000000	11.000000	11.000000	11.000000	+0.457%	130	+60.909%
2025-08-21	10.950000	10.950000	10.950000	10.950000	-0.725%	1,725	+61.644%
2025-08-20	11.150000	11.150000	11.030000	11.030000	-1.518%	1,201	+60.471%
2025-08-19	11.250000	11.250000	11.200000	11.200000	-0.444%	2,291	+58.036%
2025-08-18	11.250000	11.250000	11.250000	11.250000	0.000%	182	+57.333%
2025-08-15	11.265000	11.265000	11.250000	11.250000	0.000%	610	+57.333%
2025-08-14	11.250000	11.250000	11.250000	11.250000	-0.442%	613	+57.333%
2025-08-13	11.030000	11.300000	11.030000	11.300000	+0.893%	3,907	+56.637%
2025-08-12	11.150000	11.200000	11.100000	11.200000	+0.448%	9,350	+58.036%
2025-08-11	11.150000	11.150000	11.150000	11.150000	0.000%	102	+58.744%
2025-08-08	11.150000	11.150000	11.150000	11.150000	-0.357%	173	+58.744%
2025-08-07	11.170000	11.320000	11.090000	11.190000	+0.359%	15,889	+58.177%
2025-08-06	11.310000	11.337500	11.100000	11.150000	-1.240%	5,560	+58.744%
2025-08-05	11.310000	11.364000	11.210000	11.290000	-0.353%	3,020	+56.776%
2025-08-04	11.330000	11.355000	11.316000	11.330000	0.000%	671	+56.222%
2025-08-01	11.300000	11.390000	11.150000	11.330000	+0.265%	12,554	+56.222%
2025-07-31	11.300000	11.340000	11.300000	11.300000	+1.391%	7,272	+56.637%
2025-07-30	11.290000	11.330000	11.145000	11.145000	-0.491%	8,503	+58.816%
2025-07-29	10.960000	11.300000	10.960000	11.200000	+1.818%	9,903	+58.036%
2025-07-28	10.700000	11.010000	10.700000	11.000000	+2.900%	14,406	+60.909%
2025-07-25	10.550000	10.690000	10.550000	10.690000	+1.030%	2,051	+65.575%
2025-07-24	10.520000	10.581000	10.500000	10.581000	+1.643%	4,783	+67.281%
2025-07-23	10.360000	10.640000	10.360000	10.410000	+0.580%	6,024	+70.029%
2025-07-22	10.650000	10.650000	10.350000	10.350000	0.000%	601	+71.014%
2025-07-21	10.350000	10.350000	10.350000	10.350000	-0.097%	101	+71.014%
2025-07-18	10.490000	10.490000	10.360000	10.360000	+0.097%	10,621	+70.849%
2025-07-17	10.190000	10.399000	10.190000	10.350000	0.000%	2,688	+71.014%
2025-07-16	10.480000	10.480000	10.180000	10.350000	+0.976%	6,942	+71.014%
2025-07-15	10.480000	10.480000	10.250000	10.250000	-2.381%	2,859	+72.683%
2025-07-14	10.500000	10.680000	10.500000	10.500000	0.000%	5,510	+68.571%
2025-07-11	10.680000	10.680000	10.500000	10.500000	-0.190%	15,459	+68.571%
2025-07-10	10.160000	10.520000	10.160000	10.520000	+3.416%	30,363	+68.251%
2025-07-09	10.140000	10.172500	10.140000	10.172500	+0.360%	325	+73.999%
2025-07-08	10.130000	10.136000	10.130000	10.136000	-0.138%	353	+74.625%
2025-07-07	10.100000	10.220000	10.100000	10.150000	-0.782%	2,141	+74.384%
2025-07-03	10.070000	10.230000	10.070000	10.230000	+1.388%	542	+73.021%
2025-07-02	10.170000	10.203000	10.090000	10.090000	-1.078%	3,944	+75.421%
2025-07-01	10.160000	10.212500	10.160000	10.200000	0.000%	11,323	+73.529%
2025-06-30	10.150000	10.230000	10.150000	10.200000	+0.295%	6,277	+73.529%
2025-06-27	10.190000	10.200000	10.150000	10.170000	+0.079%	3,962	+74.041%
2025-06-26	10.000000	10.162000	10.000000	10.162000	+1.620%	3,624	+74.178%
2025-06-25	9.970000	10.000000	9.970000	10.000000	-0.398%	630	+77.000%
2025-06-24	10.000000	10.040000	10.000000	10.040000	+0.400%	13,641	+76.295%
2025-06-23	10.000000	10.000000	9.960000	10.000000	+0.503%	8,145	+77.000%
2025-06-20	9.956000	9.970000	9.950000	9.950000	0.000%	31,378	+77.889%
2025-06-18	9.967000	9.970000	9.950000	9.950000	-0.400%	2,351	+77.889%
2025-06-16	9.950000	10.000000	9.950000	9.990000	+0.402%	12,336	+77.177%
2025-06-13	9.960000	10.040000	9.950000	9.950000	-0.500%	15,085	+77.889%
2025-06-11	10.040000	10.040000	10.000000	10.000000	+0.402%	2,545	+77.000%
2025-06-10	10.050000	10.053200	9.960000	9.960000	-0.994%	18,940	+77.711%
2025-06-09	10.060000	10.090000	10.060000	10.060000	-0.297%	6,140	+75.944%
2025-06-06	10.100000	10.100000	10.050000	10.090000	0.000%	5,690	+75.421%
2025-06-05	10.100000	10.100000	10.050000	10.090000	+0.091%	3,944	+75.421%
2025-06-04	10.000000	10.100000	10.000000	10.080800	+1.724%	3,715	+75.581%
2025-06-03	9.920000	9.934000	9.900000	9.910000	-0.402%	1,877	+78.607%
2025-06-02	9.950000	9.970000	9.913600	9.950000	+0.505%	5,636	+77.889%
2025-05-30	9.900000	9.900000	9.870000	9.900000	0.000%	5,736	+78.788%
2025-05-29	9.950000	9.950000	9.885000	9.900000	0.000%	4,120	+78.788%
2025-05-28	9.900000	9.935000	9.900000	9.900000	-0.352%	1,500	+78.788%
2025-05-27	9.950000	9.950000	9.913600	9.935000	-1.438%	5,005	+78.158%
2025-05-23	10.050000	10.080000	9.920000	10.080000	+0.299%	5,607	+75.595%
2025-05-22	9.950000	10.079200	9.950000	10.050000	+0.500%	3,053	+76.119%
2025-05-21	10.090000	10.100000	10.000000	10.000000	-0.398%	10,471	+77.000%
2025-05-20	10.010000	10.050000	10.010000	10.040000	+0.160%	3,661	+76.295%
2025-05-19	10.037500	10.045000	10.010000	10.024000	-0.654%	6,918	+76.576%
2025-05-16	10.010000	10.090000	10.010000	10.090000	+0.900%	527	+75.421%
2025-05-15	10.030000	10.030000	10.000000	10.000000	-0.498%	349	+77.000%
2025-05-14	10.100000	10.100000	10.000000	10.050000	-2.142%	4,280	+76.119%
2025-05-13	10.000000	10.270000	10.000000	10.270000	+3.009%	7,033	+72.347%
2025-05-12	9.860000	10.000000	9.860000	9.970000	+0.605%	8,403	+77.533%
2025-05-09	9.920000	9.950000	9.900000	9.910000	-0.101%	8,309	+78.607%
2025-05-08	10.080000	10.100000	9.880000	9.920000	-1.097%	6,591	+78.427%
2025-05-07	10.012500	10.070000	9.990000	10.030000	-0.273%	9,224	+76.471%
2025-05-06	9.980000	10.080000	9.980000	10.057500	-0.421%	3,401	+75.988%
2025-05-02	9.800000	10.100000	9.800000	10.100000	+3.061%	2,427	+75.248%
2025-05-01	9.840000	9.840000	9.750000	9.800000	0.000%	7,041	+80.612%
2025-04-30	9.840000	9.860000	9.800000	9.800000	-0.102%	8,360	+80.612%
2025-04-29	9.850000	9.850000	9.810000	9.810000	-0.406%	8,450	+80.428%
2025-04-28	9.870000	9.870000	9.840000	9.850000	-0.203%	7,260	+79.695%
2025-04-25	9.880000	9.880000	9.790000	9.870000	+0.817%	2,615	+79.331%
2025-04-24	9.960000	9.980000	9.790000	9.790000	-1.904%	3,609	+80.797%
2025-04-23	9.850000	9.980000	9.850000	9.980000	+1.941%	5,745	+77.355%
2025-04-22	9.790000	9.800000	9.730000	9.790000	0.000%	13,267	+80.797%
2025-04-21	9.850000	9.850000	9.790000	9.790000	-0.609%	580	+80.797%
2025-04-17	9.880000	9.880000	9.840000	9.850000	0.000%	1,179	+79.695%
2025-04-16	9.880000	9.880000	9.760000	9.850000	+0.305%	6,700	+79.695%
2025-04-15	9.850000	9.940000	9.820000	9.820000	+0.718%	8,720	+80.244%
2025-04-14	9.750000	9.891000	9.750000	9.750000	0.000%	5,126	+81.538%
2025-04-11	9.900000	9.900000	9.750000	9.750000	+0.515%	7,570	+81.538%
2025-04-10	9.850000	9.850000	9.700000	9.700000	-2.903%	291	+82.474%
2025-04-09	9.990000	9.990000	9.990000	9.990000	0.000%	102	+77.177%
2025-04-08	9.950000	9.990000	9.700000	9.990000	+0.909%	3,123	+77.177%
2025-04-07	9.850000	9.900000	9.820000	9.900000	+0.508%	1,334	+78.788%
2025-04-04	10.000000	10.000000	9.710000	9.850000	-1.500%	8,359	+79.695%
2025-04-03	10.200000	10.200000	10.000000	10.000000	-2.248%	6,795	+77.000%
2025-04-02	10.110000	10.250000	10.110000	10.230000	+0.393%	18,488	+73.021%
2025-04-01	10.300000	10.300000	10.000000	10.190000	-1.068%	15,381	+73.700%
2025-03-31	10.290000	10.490000	10.290000	10.300000	0.000%	5,294	+71.845%
2025-03-28	10.490000	10.490000	10.200000	10.300000	0.000%	815	+71.845%
2025-03-27	10.490000	10.490000	10.300000	10.300000	-1.718%	2,071	+71.845%
2025-03-26	10.100000	10.740000	10.100000	10.480000	+3.762%	21,582	+68.893%
2025-03-25	10.050000	10.100000	10.050000	10.100000	+1.000%	7,325	+75.248%
2025-03-24	9.980000	10.000000	9.970400	10.000000	-0.990%	9,633	+77.000%
2025-03-21	9.810000	10.100000	9.810000	10.100000	+3.590%	6,239	+75.248%
2025-03-20	9.760000	9.760000	9.750000	9.750000	-1.015%	2,366	+81.538%
2025-03-18	9.820000	9.900000	9.800000	9.850000	+0.408%	7,252	+79.695%
2025-03-17	9.800000	9.834200	9.800000	9.810000	+0.307%	5,908	+80.428%
2025-03-14	9.780000	9.840000	9.780000	9.780000	+1.242%	8,904	+80.982%
2025-03-13	9.670000	9.800000	9.600000	9.660000	-4.356%	12,576	+83.230%
2025-03-12	9.690000	10.100000	9.400000	10.100000	+4.772%	14,778	+75.248%
2025-03-11	9.500000	9.640000	8.670000	9.640000	+2.553%	292,613	+83.610%
2025-03-10	9.000000	9.900000	9.000000	9.400000	0.000%	111,393	+88.298%
2025-03-07	10.049400	10.100000	9.260000	9.400000	-6.931%	458,417	+88.298%
2025-03-06	10.075000	10.100000	10.010000	10.100000	0.000%	4,591	+75.248%
2025-03-05	10.000000	10.140000	10.000000	10.100000	-0.379%	6,301	+75.248%
2025-03-04	10.140000	10.140000	10.000000	10.138400	-0.016%	12,083	+74.584%
2025-03-03	10.140000	10.210000	10.020100	10.140000	0.000%	15,648	+74.556%
2025-02-28	10.000000	10.140000	9.990000	10.140000	0.000%	16,874	+74.556%
2025-02-27	9.980000	10.140000	9.980000	10.140000	0.000%	4,119	+74.556%
2025-02-26	10.100000	10.265600	9.950000	10.140000	-0.393%	11,462	+74.556%
2025-02-25	9.980000	10.180000	9.950000	10.180000	+1.902%	4,481	+73.870%
2025-02-24	10.100000	10.400000	9.880000	9.990000	-0.299%	257,497	+77.177%
2025-02-21	9.950000	10.050000	9.900000	10.020000	+0.401%	17,172	+76.647%
2025-02-20	9.970000	10.060000	9.950000	9.980000	0.000%	25,321	+77.355%
2025-02-19	10.450000	10.450000	9.607800	9.980000	+4.175%	153,880	+77.355%
2025-02-18	9.670000	9.980000	9.580000	9.580000	-2.741%	9,358	+84.760%
2025-02-14	9.850000	9.850000	9.850000	9.850000	+0.203%	766	+79.695%
2025-02-13	9.830000	9.830000	9.830000	9.830000	+2.183%	695	+80.061%
2025-02-12	9.690000	9.740000	9.560000	9.620000	-1.591%	6,753	+83.992%
2025-02-11	9.700000	9.910000	9.700000	9.775500	-1.951%	1,938	+81.065%
2025-02-10	9.630100	10.000000	9.630100	9.970000	+2.846%	2,010	+77.533%
2025-02-07	9.540000	9.694100	9.540000	9.694100	-2.474%	2,206	+82.585%
2025-02-06	9.560000	9.940000	9.560000	9.940000	+1.429%	1,534	+78.068%
2025-02-05	9.800000	9.800000	9.800000	9.800000	-0.102%	883	+80.612%
2025-02-04	9.810000	9.810000	9.810000	9.810000	+4.251%	256	+80.428%
2025-02-03	9.370000	9.900100	9.370000	9.410000	-3.882%	22,177	+88.098%
2025-01-31	9.520000	9.900000	9.520000	9.790000	-1.805%	3,786	+80.797%
2025-01-30	9.950000	9.990000	9.664400	9.970000	+0.707%	4,635	+77.533%
2025-01-29	9.540000	9.990000	9.540000	9.900000	+2.697%	2,374	+78.788%
2025-01-28	9.640000	9.640000	9.640000	9.640000	+0.521%	962	+83.610%
2025-01-27	9.590000	9.590000	9.590000	9.590000	-4.577%	1,279	+84.567%

.dark-mode .jL6dpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jL6dpz{ color: #333333; background-color: white; border: 2px solid #333333; }BCOW1895 BANCORP OF WISCstock OTC

BCOW
1895 BANCORP OF WISC
stock OTC