Dark

BCOMF
B COMMUNS LTD
stock OTC

Inactive

May 14, 2024

3.53USD+9.969%(+0.32)200

Pre-market

0.00USD-100.000%(-3.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-14	3.5300	3.5300	3.5300	3.5300	+9.969%	200	0.000%
2024-04-19	3.2100	3.2100	3.2100	3.2100	+7.718%	120	+9.969%
2024-04-17	2.9800	2.9800	2.9800	2.9800	-12.865%	225	+18.456%
2024-04-12	3.4200	3.4200	3.4200	3.4200	-7.568%	201	+3.216%
2024-03-13	3.7000	3.7000	3.7000	3.7000	0.000%	126	-4.595%
2024-03-01	3.7000	3.7000	3.7000	3.7000	+1.093%	540	-4.595%
2024-02-14	3.6600	3.6600	3.6600	3.6600	-0.543%	240	-3.552%
2024-02-13	3.6800	3.6800	3.6800	3.6800	-4.910%	218	-4.076%
2024-02-09	3.8700	3.8700	3.8700	3.8700	+4.595%	359	-8.786%
2024-01-18	3.7000	3.7000	3.7000	3.7000	-6.566%	301	-4.595%
2023-12-19	3.9600	3.9600	3.9600	3.9600	+13.143%	100	-10.859%
2023-11-10	3.5000	3.5000	3.5000	3.5000	-4.632%	200	+0.857%
2023-11-08	3.6500	3.6700	3.6500	3.6700	-8.250%	40,485	-3.815%
2023-10-04	4.0000	4.0000	4.0000	4.0000	+5.402%	2,100	-11.750%
2023-09-05	4.0300	4.0300	3.7950	3.7950	-2.692%	400	-6.983%
2023-08-15	3.9000	3.9000	3.9000	3.9000	+1.828%	100	-9.487%
2023-08-10	3.7700	3.8300	3.7500	3.8300	+14.671%	866	-7.833%
2023-08-07	3.3400	3.3400	3.3400	3.3400	+4.375%	989	+5.689%
2023-07-31	3.2000	3.2000	3.2000	3.2000	-0.775%	100	+10.313%
2023-07-27	3.2250	3.2250	3.2250	3.2250	-3.731%	400	+9.457%
2023-07-12	3.3500	3.3500	3.3500	3.3500	+15.120%	300	+5.373%
2023-07-03	2.9100	2.9100	2.9100	2.9100	-4.590%	401	+21.306%
2023-06-26	3.0500	3.0500	3.0500	3.0500	0.000%	276	+15.738%
2023-06-23	3.2000	3.2000	3.0500	3.0500	-4.984%	1,525	+15.738%
2023-06-20	3.2600	3.5000	1.0000	3.2100	+7.000%	650	+9.969%
2023-06-08	3.0000	3.0000	3.0000	3.0000	+1.695%	962	+17.667%
2023-06-07	3.0000	3.0000	2.9500	2.9500	-27.160%	1,202	+19.661%
2023-06-02	3.2500	4.1000	3.0000	4.0500	+14.085%	620	-12.840%
2023-05-01	3.5500	3.5500	3.5500	3.5500	+8.896%	984	-0.563%
2023-04-28	3.2600	3.2600	3.2600	3.2600	+2.194%	550	+8.282%
2023-04-04	3.1900	3.1900	3.1900	3.1900	0.000%	425	+10.658%
2023-04-03	3.5000	3.5000	3.1900	3.1900	-8.857%	519	+10.658%
2023-03-30	3.5000	3.5000	3.5000	3.5000	-2.778%	326	+0.857%
2023-03-17	3.6000	3.6000	3.6000	3.6000	-23.404%	210	-1.944%
2023-02-27	4.7000	4.7000	4.7000	4.7000	0.000%	237	-24.894%
2023-01-31	4.7000	4.7000	4.7000	4.7000	-6.000%	277	-24.894%
2023-01-23	5.0000	5.0000	5.0000	5.0000	-6.015%	516	-29.400%
2022-12-19	5.3200	5.3200	5.3200	5.3200	-3.623%	900	-33.647%
2022-11-28	5.5200	5.5200	5.5200	5.5200	-0.002%	325	-36.051%
2022-11-22	5.5201	5.5201	5.5201	5.5201	+5.145%	100	-36.052%
2022-11-14	5.2500	5.2500	5.2500	5.2500	-5.405%	1,000	-32.762%
2022-11-11	5.5500	5.5500	5.5500	5.5500	0.000%	8,000	-36.396%
2022-11-10	5.4500	5.5500	5.4500	5.5500	+1.835%	14,000	-36.396%
2022-11-09	5.4500	5.4500	5.4500	5.4500	0.000%	6,000	-35.229%
2022-11-08	5.4500	5.4500	5.4500	5.4500	0.000%	6,000	-35.229%
2022-11-07	5.4500	5.4500	5.4000	5.4500	0.000%	8,125	-35.229%
2022-11-02	5.4500	5.4500	5.4500	5.4500	0.000%	2,000	-35.229%
2022-11-01	5.4500	5.4500	5.4500	5.4500	0.000%	4,000	-35.229%
2022-10-31	5.4000	5.4600	5.3800	5.4500	+9.218%	5,354	-35.229%
2022-10-28	5.0000	5.0000	4.9900	4.9900	-8.608%	1,000	-29.259%
2022-08-16	5.4600	5.4600	5.4600	5.4600	-0.365%	2,200	-35.348%
2022-08-15	5.4700	5.4800	5.4700	5.4800	+1.294%	1,600	-35.584%
2022-08-11	5.4100	5.4100	5.4100	5.4100	+3.048%	1,100	-34.750%
2022-08-10	5.3200	5.3200	5.2500	5.2500	0.000%	2,560	-32.762%
2022-08-08	5.1500	5.2500	5.1500	5.2500	+9.375%	2,050	-32.762%
2022-08-03	4.6500	4.8000	4.6500	4.8000	+3.226%	1,430	-26.458%
2022-07-21	4.5000	4.6500	4.5000	4.6500	+11.511%	1,445	-24.086%
2022-07-11	4.1700	4.1700	4.1700	4.1700	+19.143%	173	-15.348%
2022-06-29	3.0500	3.5000	3.0500	3.5000	-15.459%	1,290	+0.857%
2022-06-23	4.1400	4.1400	4.1400	4.1400	-8.000%	1,516	-14.734%
2022-04-25	4.5000	4.5000	4.5000	4.5000	+4.651%	219	-21.556%
2022-04-04	4.3600	4.4000	4.3000	4.3000	+4.369%	1,880	-17.907%
2022-03-31	4.1200	4.1200	4.1200	4.1200	+17.714%	100	-14.320%
2022-03-30	3.0600	3.5000	3.0600	3.5000	0.000%	663	+0.857%
2022-02-25	3.0600	3.5000	3.0600	3.5000	-17.647%	350	+0.857%
2022-01-05	4.2500	4.2500	4.2500	4.2500	0.000%	130	-16.941%

.dark-mode .Jx1Fg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx1Fg6{ color: #333333; background-color: white; border: 2px solid #333333; }BCOMFB COMMUNS LTDstock OTC

BCOMF
B COMMUNS LTD
stock OTC