Dark

BCNWF
BITCOIN WELL INC
stock OTC

EOD

Oct 2, 2026

0.0220USD-25.651%(-0.0076)428

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.022000	0.022000	0.022000	0.022000	-25.651%	428	0.000%
2026-10-01	0.029590	0.029590	0.029590	0.029590	+12.424%	4,393	-25.651%
2026-09-29	0.026320	0.026320	0.026320	0.026320	-8.927%	209	-16.413%
2026-09-28	0.028900	0.028900	0.028900	0.028900	0.000%	1,050	-23.875%
2026-09-25	0.028900	0.028900	0.028900	0.028900	+17.004%	500	-23.875%
2026-09-24	0.024700	0.024700	0.024700	0.024700	-9.358%	21,010	-10.931%
2026-09-23	0.034600	0.034600	0.026600	0.027250	+4.808%	22,467	-19.266%
2026-09-21	0.027000	0.027000	0.026000	0.026000	+15.146%	29,277	-15.385%
2026-09-18	0.022580	0.022580	0.022580	0.022580	-12.684%	3,592	-2.569%
2026-09-17	0.025860	0.025860	0.025860	0.025860	+3.440%	685	-14.927%
2026-09-16	0.025000	0.025000	0.025000	0.025000	+13.122%	3,166	-12.000%
2026-09-11	0.022000	0.026220	0.021950	0.022100	+0.913%	78,217	-0.452%
2026-09-10	0.021900	0.021900	0.021900	0.021900	-17.421%	560	+0.457%
2026-09-08	0.026520	0.026520	0.026520	0.026520	+6.763%	5,000	-17.044%
2026-09-03	0.024840	0.024840	0.024840	0.024840	+5.702%	2,050	-11.433%
2026-09-02	0.023950	0.023950	0.023500	0.023500	-14.483%	12,500	-6.383%
2026-08-25	0.025200	0.027480	0.025200	0.027480	+7.051%	33,540	-19.942%
2026-08-24	0.027000	0.027000	0.025670	0.025670	-5.971%	9,142	-14.297%
2026-08-21	0.025500	0.029200	0.025500	0.027300	-5.536%	27,200	-19.414%
2026-08-18	0.028900	0.028900	0.028900	0.028900	+15.139%	1,000	-23.875%
2026-08-13	0.025100	0.025100	0.025100	0.025100	+1.908%	7,776	-12.351%
2026-08-12	0.038300	0.038300	0.024630	0.024630	-11.083%	9,197	-10.678%
2026-08-10	0.027700	0.027700	0.027700	0.027700	-27.865%	666	-20.578%
2026-08-07	0.038400	0.038400	0.038400	0.038400	+52.988%	15,000	-42.708%
2026-08-05	0.025100	0.025100	0.025100	0.025100	-7.037%	7,000	-12.351%
2026-08-04	0.017450	0.028600	0.017450	0.027000	+35.000%	69,221	-18.519%
2026-08-03	0.028100	0.028100	0.020000	0.020000	-20.319%	12,000	+10.000%
2026-07-29	0.025600	0.025600	0.025100	0.025100	-7.380%	6,000	-12.351%
2026-07-24	0.027100	0.027100	0.027100	0.027100	+1.822%	25,000	-18.819%
2026-07-23	0.026615	0.026615	0.026615	0.026615	+4.250%	250	-17.340%
2026-07-21	0.025530	0.025530	0.025530	0.025530	+2.120%	1,000	-13.827%
2026-07-14	0.027080	0.027080	0.025000	0.025000	+0.402%	58,420	-12.000%
2026-07-07	0.024900	0.024900	0.024900	0.024900	-8.624%	350,000	-11.647%
2026-07-02	0.033200	0.033200	0.027250	0.027250	+9.438%	10,600	-19.266%
2026-06-30	0.028200	0.028200	0.024900	0.024900	-0.400%	131,000	-11.647%
2026-06-29	0.028300	0.028300	0.023740	0.025000	0.000%	33,520	-12.000%
2026-06-26	0.022800	0.025000	0.022800	0.025000	+20.773%	1,500	-12.000%
2026-06-25	0.023440	0.023440	0.020700	0.020700	-17.200%	6,100	+6.280%
2026-06-24	0.024600	0.025000	0.021270	0.025000	-15.426%	22,900	-12.000%
2026-06-23	0.032920	0.032920	0.027700	0.029560	-25.915%	71,878	-25.575%
2026-06-22	0.038800	0.039900	0.038800	0.039900	+12.394%	800	-44.862%
2026-06-17	0.037325	0.037325	0.035500	0.035500	+0.282%	21,500	-38.028%
2026-06-16	0.035400	0.035400	0.035400	0.035400	-0.957%	10,000	-37.853%
2026-06-15	0.035742	0.035742	0.035742	0.035742	-3.400%	10,000	-38.448%
2026-06-12	0.037100	0.037100	0.035500	0.037000	-0.804%	125,000	-40.541%
2026-06-11	0.037200	0.038680	0.034980	0.037300	+31.500%	14,539	-41.019%
2026-06-10	0.038500	0.038500	0.028365	0.028365	-11.636%	13,745	-22.440%
2026-06-09	0.029200	0.037950	0.023800	0.032100	+9.932%	609,500	-31.464%
2026-06-05	0.026780	0.031500	0.026780	0.029200	+8.550%	363,747	-24.658%
2026-06-04	0.025100	0.048700	0.025000	0.026900	-12.662%	605,503	-18.216%
2026-06-03	0.025400	0.046300	0.025400	0.030800	-22.222%	444,200	-28.571%
2026-06-02	0.026900	0.046500	0.025600	0.039600	+55.294%	96,122	-44.444%
2026-06-01	0.027440	0.048800	0.025500	0.025500	-7.676%	162,000	-13.725%
2026-05-29	0.025400	0.031800	0.025400	0.027620	+8.314%	24,998	-20.348%
2026-05-28	0.030000	0.030000	0.025500	0.025500	-15.000%	46,499	-13.725%
2026-05-27	0.054900	0.054900	0.029500	0.030000	+7.914%	206,036	-26.667%
2026-05-26	0.054700	0.054700	0.027800	0.027800	-28.351%	8,238	-20.863%
2026-05-22	0.038200	0.038800	0.033300	0.038800	+50.621%	53,880	-43.299%
2026-05-21	0.030400	0.031500	0.025760	0.025760	-18.481%	36,511	-14.596%
2026-05-20	0.036000	0.036165	0.031600	0.031600	-9.972%	85,221	-30.380%
2026-05-19	0.042000	0.042000	0.035100	0.035100	-16.029%	102,039	-37.322%
2026-05-18	0.041800	0.041800	0.041800	0.041800	-4.501%	3,000	-47.368%
2026-05-15	0.041700	0.043770	0.041700	0.043770	+5.725%	2,405	-49.737%
2026-05-14	0.041400	0.041400	0.041400	0.041400	-12.102%	29,000	-46.860%
2026-05-13	0.047100	0.047100	0.047100	0.047100	-14.208%	4,025	-53.291%
2026-05-11	0.051500	0.054900	0.039300	0.054900	+18.166%	3,704	-59.927%
2026-05-08	0.043072	0.048000	0.043072	0.046460	+0.129%	10,289	-52.647%
2026-05-06	0.046400	0.046400	0.046400	0.046400	-4.918%	53,020	-52.586%
2026-05-05	0.055700	0.055700	0.048800	0.048800	-12.388%	2,019	-54.918%
2026-05-04	0.055000	0.055700	0.055000	0.055700	+4.503%	40,000	-60.503%
2026-05-01	0.053865	0.060800	0.050000	0.053300	-4.480%	75,886	-58.724%
2026-04-30	0.053800	0.055800	0.053600	0.055800	+2.762%	13,351	-60.573%
2026-04-29	0.052000	0.054300	0.052000	0.054300	+9.697%	31,001	-59.484%
2026-04-28	0.054350	0.054350	0.049500	0.049500	-16.807%	5,000	-55.556%
2026-04-27	0.055500	0.059500	0.050800	0.059500	+5.534%	3,410	-63.025%
2026-04-24	0.056380	0.056380	0.056380	0.056380	+6.780%	1,766	-60.979%
2026-04-23	0.050500	0.052800	0.050500	0.052800	-7.368%	4,600	-58.333%
2026-04-22	0.057000	0.057000	0.057000	0.057000	+11.220%	12,574	-61.404%
2026-04-21	0.051250	0.051250	0.051250	0.051250	-13.866%	520	-57.073%
2026-04-17	0.058000	0.059700	0.057300	0.059500	+18.056%	76,264	-63.025%
2026-04-16	0.053700	0.053700	0.050400	0.050400	-5.900%	3,122	-56.349%
2026-04-15	0.053560	0.053560	0.053560	0.053560	-2.724%	1,000	-58.925%
2026-04-14	0.055060	0.055060	0.055060	0.055060	+17.124%	1,050	-60.044%
2026-04-10	0.047010	0.047010	0.047010	0.047010	-11.084%	101	-53.201%
2026-04-08	0.052900	0.052900	0.052870	0.052870	+3.667%	363	-58.389%
2026-04-07	0.053000	0.053000	0.051000	0.051000	-4.815%	3,001	-56.863%
2026-04-06	0.054600	0.054600	0.051660	0.053580	-8.753%	3,685	-58.940%
2026-04-02	0.069900	0.069900	0.057300	0.058720	-5.443%	18,200	-62.534%
2026-04-01	0.058620	0.062100	0.058620	0.062100	+12.094%	9,500	-64.573%
2026-03-31	0.058800	0.058800	0.055400	0.055400	-8.278%	1,500	-60.289%
2026-03-30	0.060200	0.066760	0.060100	0.060400	-13.094%	59,320	-63.576%
2026-03-27	0.069500	0.069500	0.069500	0.069500	+14.498%	10,000	-68.345%
2026-03-26	0.060700	0.060700	0.060700	0.060700	-7.751%	2,301	-63.756%
2026-03-25	0.065400	0.065800	0.065400	0.065800	-0.303%	370	-66.565%
2026-03-24	0.063400	0.066000	0.063400	0.066000	+6.452%	15,833	-66.667%
2026-03-23	0.057600	0.062000	0.057600	0.062000	+3.506%	15,166	-64.516%
2026-03-20	0.061000	0.061800	0.053400	0.059900	+5.088%	43,587	-63.272%
2026-03-19	0.060680	0.060680	0.057000	0.057000	-10.518%	6,041	-61.404%
2026-03-17	0.061860	0.063700	0.061860	0.063700	-0.078%	10,150	-65.463%
2026-03-16	0.062950	0.063750	0.062000	0.063750	+1.287%	2,903	-65.490%
2026-03-13	0.066500	0.066500	0.062940	0.062940	-1.656%	12,600	-65.046%
2026-03-12	0.063600	0.071980	0.062500	0.064000	-1.417%	22,281	-65.625%
2026-03-11	0.070900	0.070900	0.060710	0.064920	-8.563%	18,710	-66.112%
2026-03-10	0.079900	0.079900	0.064900	0.071000	+13.636%	55,940	-69.014%
2026-03-09	0.074100	0.074100	0.062480	0.062480	-15.772%	12,345	-64.789%
2026-03-06	0.072750	0.074180	0.067000	0.074180	+10.716%	15,697	-70.342%
2026-03-05	0.065500	0.072650	0.065500	0.067000	+0.450%	78,675	-67.164%
2026-03-04	0.065100	0.086790	0.065100	0.066700	-13.769%	28,250	-67.016%
2026-03-03	0.074300	0.087550	0.064900	0.077350	+3.826%	245,850	-71.558%
2026-03-02	0.090000	0.090000	0.065300	0.074500	-15.051%	212,480	-70.470%
2026-02-27	0.079350	0.110000	0.064250	0.087700	+22.657%	401,590	-74.914%
2026-02-26	0.075000	0.093100	0.070900	0.071500	-13.647%	261,632	-69.231%
2026-02-25	0.089400	0.110000	0.068700	0.082800	+16.048%	171,973	-73.430%
2026-02-24	0.089250	0.089250	0.071300	0.071350	+0.070%	45,000	-69.166%
2026-02-23	0.087100	0.087100	0.070075	0.071300	+0.564%	6,649	-69.144%
2026-02-20	0.074100	0.079025	0.070900	0.070900	-4.318%	71,800	-68.970%
2026-02-19	0.094600	0.094600	0.074100	0.074100	+1.160%	52,100	-70.310%
2026-02-18	0.075500	0.077600	0.071400	0.073250	-0.340%	55,500	-69.966%
2026-02-17	0.085080	0.086500	0.073500	0.073500	-17.969%	19,476	-70.068%
2026-02-13	0.086050	0.089600	0.086050	0.089600	+21.492%	17,515	-75.446%
2026-02-12	0.073750	0.073750	0.073750	0.073750	-14.740%	10,000	-70.169%
2026-02-10	0.090000	0.090000	0.084300	0.086500	-8.320%	650	-74.566%
2026-02-09	0.093250	0.094350	0.093250	0.094350	+23.819%	10,004	-76.683%
2026-02-06	0.081500	0.088450	0.070380	0.076200	+1.600%	51,550	-71.129%
2026-02-05	0.095400	0.095400	0.072300	0.075000	-9.311%	40,050	-70.667%
2026-02-04	0.075000	0.107900	0.075000	0.082700	-12.856%	49,998	-73.398%
2026-02-03	0.093100	0.094900	0.072910	0.094900	+1.824%	274,302	-76.818%
2026-02-02	0.096000	0.096000	0.090500	0.093200	-3.219%	5,094	-76.395%
2026-01-30	0.097600	0.097600	0.091300	0.096300	-2.727%	31,443	-77.155%
2026-01-29	0.110000	0.110000	0.090700	0.099000	+3.340%	26,400	-77.778%
2026-01-28	0.104150	0.108000	0.095800	0.095800	-3.232%	47,401	-77.035%
2026-01-27	0.097900	0.099000	0.094600	0.099000	+5.096%	67,952	-77.778%
2026-01-26	0.095000	0.095000	0.093350	0.094200	-1.824%	8,200	-76.645%
2026-01-23	0.094900	0.095950	0.093280	0.095950	+4.498%	45,985	-77.071%
2026-01-22	0.091820	0.091820	0.091820	0.091820	+2.523%	1,500	-76.040%
2026-01-21	0.092750	0.095500	0.089560	0.089560	-2.334%	6,590	-75.435%
2026-01-20	0.095000	0.098300	0.087700	0.091700	-6.705%	45,732	-76.009%
2026-01-16	0.091000	0.098500	0.087500	0.098290	+10.191%	44,046	-77.617%
2026-01-15	0.095400	0.098000	0.086160	0.089200	-4.189%	56,457	-75.336%
2026-01-14	0.095700	0.095700	0.089250	0.093100	-5.960%	61,142	-76.369%
2026-01-13	0.088300	0.100500	0.085600	0.099000	+0.162%	221,233	-77.778%
2026-01-12	0.091900	0.119000	0.081200	0.098840	+12.895%	475,117	-77.742%
2026-01-09	0.102350	0.119000	0.081900	0.087550	+6.638%	55,150	-74.872%
2026-01-08	0.086700	0.088400	0.080850	0.082100	-11.435%	20,360	-73.203%
2026-01-07	0.104350	0.105000	0.089500	0.092700	-13.687%	75,190	-76.268%
2026-01-06	0.096300	0.120000	0.074360	0.107400	+18.022%	220,130	-79.516%
2026-01-05	0.085200	0.120000	0.070800	0.091000	-3.663%	130,780	-75.824%
2026-01-02	0.078980	0.120000	0.067960	0.094460	+21.258%	180,978	-76.710%
2025-12-31	0.078700	0.081100	0.075700	0.077900	-15.049%	142,100	-71.759%
2025-12-30	0.077000	0.100600	0.073400	0.091700	+0.692%	197,900	-76.009%
2025-12-29	0.097600	0.108800	0.075200	0.091070	+1.133%	216,973	-75.843%
2025-12-26	0.060100	0.095000	0.060100	0.090050	+14.132%	16,820	-75.569%
2025-12-24	0.094240	0.097950	0.075900	0.078900	+0.190%	50,520	-72.117%
2025-12-23	0.110000	0.110000	0.075900	0.078750	+12.468%	159,000	-72.063%
2025-12-22	0.081540	0.120000	0.066050	0.070020	-17.817%	170,500	-68.580%
2025-12-19	0.099600	0.109775	0.085200	0.085200	+12.848%	33,038	-74.178%
2025-12-18	0.100720	0.107950	0.075500	0.075500	-30.060%	90,200	-70.861%
2025-12-17	0.070550	0.120000	0.065150	0.107950	+34.601%	242,250	-79.620%
2025-12-16	0.097600	0.099550	0.074350	0.080200	+1.391%	170,100	-72.569%
2025-12-15	0.060800	0.099350	0.060750	0.079100	-9.305%	77,000	-72.187%
2025-12-12	0.067550	0.101400	0.064450	0.087215	+0.132%	37,500	-74.775%
2025-12-11	0.064750	0.101650	0.064750	0.087100	+1.871%	55,350	-74.742%
2025-12-10	0.101200	0.101200	0.085450	0.085500	+0.117%	43,767	-74.269%
2025-12-09	0.100750	0.101150	0.082300	0.085400	0.000%	55,000	-74.239%
2025-12-08	0.092400	0.101250	0.081600	0.085400	-4.602%	85,379	-74.239%
2025-12-05	0.099200	0.106400	0.063850	0.089520	+21.548%	185,040	-75.424%
2025-12-04	0.095450	0.097905	0.070900	0.073650	-4.906%	100,000	-70.129%
2025-12-03	0.077550	0.097250	0.077245	0.077450	-14.344%	181,500	-71.595%
2025-12-02	0.096195	0.096195	0.090420	0.090420	+34.554%	6,786	-75.669%
2025-12-01	0.063600	0.096240	0.063600	0.067200	+8.387%	100,566	-67.262%
2025-11-21	0.062000	0.062000	0.062000	0.062000	-0.545%	1,850	-64.516%
2025-11-20	0.058950	0.062340	0.058950	0.062340	+9.928%	14,400	-64.710%
2025-11-19	0.056710	0.056710	0.056710	0.056710	-8.532%	1,616	-61.206%
2025-11-17	0.065000	0.065000	0.056900	0.062000	-0.800%	101,110	-64.516%
2025-11-14	0.068700	0.070000	0.062185	0.062500	+13.430%	32,439	-64.800%
2025-11-13	0.055100	0.055100	0.055100	0.055100	-21.004%	1,650	-60.073%
2025-11-12	0.069750	0.069750	0.069750	0.069750	-5.167%	1,000	-68.459%
2025-11-11	0.090000	0.090300	0.073550	0.073550	-18.504%	29,156	-70.088%
2025-11-10	0.073050	0.090250	0.073050	0.090250	+29.484%	1,883	-75.623%
2025-11-07	0.070992	0.092800	0.069700	0.069700	-0.143%	11,550	-68.436%
2025-11-06	0.073500	0.073500	0.051200	0.069800	-8.579%	95,000	-68.481%
2025-11-05	0.078150	0.078150	0.076350	0.076350	-3.293%	15,461	-71.185%
2025-11-03	0.081500	0.081500	0.074450	0.078950	-3.602%	3,910	-72.134%
2025-10-31	0.086300	0.086300	0.081900	0.081900	-5.970%	15,640	-73.138%
2025-10-30	0.087100	0.087100	0.087100	0.087100	+3.321%	2,500	-74.742%
2025-10-28	0.081130	0.084300	0.081130	0.084300	+0.477%	3,602	-73.903%
2025-10-27	0.084500	0.086500	0.083900	0.083900	+2.819%	53,500	-73.778%
2025-10-24	0.087300	0.100000	0.062750	0.081600	-1.568%	130,200	-73.039%
2025-10-23	0.082900	0.082900	0.082900	0.082900	-5.688%	500	-73.462%
2025-10-22	0.090600	0.090600	0.087700	0.087900	-10.539%	7,976	-74.972%
2025-10-21	0.096950	0.098255	0.096950	0.098255	+16.388%	20,625	-77.609%
2025-10-16	0.087200	0.087200	0.084420	0.084420	+1.834%	1,275	-73.940%
2025-10-15	0.087300	0.099160	0.082900	0.082900	-4.986%	22,782	-73.462%
2025-10-14	0.096400	0.096400	0.084800	0.087250	-9.539%	83,875	-74.785%
2025-10-13	0.096450	0.096450	0.096450	0.096450	+9.045%	300	-77.190%
2025-10-10	0.088450	0.088450	0.088450	0.088450	+6.695%	2,834	-75.127%
2025-10-08	0.085350	0.085350	0.082900	0.082900	-12.437%	10,500	-73.462%
2025-10-06	0.093100	0.097800	0.093100	0.094675	+4.096%	27,123	-76.763%
2025-10-03	0.090900	0.094000	0.090900	0.090950	-9.050%	53,206	-75.811%
2025-10-01	0.098950	0.100000	0.049600	0.100000	-5.927%	105,000	-78.000%
2025-09-30	0.106300	0.106300	0.106300	0.106300	-3.364%	500	-79.304%
2025-09-29	0.093500	0.110000	0.093500	0.110000	+7.738%	12,400	-80.000%
2025-09-26	0.102100	0.102100	0.102100	0.102100	-6.673%	201	-78.452%
2025-09-25	0.109400	0.109400	0.109400	0.109400	+10.987%	1,000	-79.890%
2025-09-23	0.092100	0.098570	0.092100	0.098570	-7.533%	1,760	-77.681%
2025-09-22	0.051500	0.106600	0.051500	0.106600	+30.000%	106,045	-79.362%
2025-09-19	0.090250	0.102700	0.082000	0.082000	-20.696%	4,917	-73.171%
2025-09-18	0.104850	0.104850	0.092000	0.103400	-13.833%	43,779	-78.723%
2025-09-17	0.097520	0.120000	0.097520	0.120000	+33.185%	38,894	-81.667%
2025-09-16	0.090100	0.090100	0.090100	0.090100	-8.435%	361	-75.583%
2025-09-15	0.091800	0.098400	0.091800	0.098400	-5.512%	21,100	-77.642%
2025-09-12	0.088400	0.114000	0.088400	0.104140	+10.670%	4,150	-78.875%
2025-09-10	0.084360	0.094100	0.084360	0.094100	-2.990%	4,308	-76.621%
2025-09-08	0.097000	0.097000	0.097000	0.097000	+9.729%	180	-77.320%
2025-09-05	0.087700	0.088400	0.087700	0.088400	-3.913%	845	-75.113%
2025-09-04	0.092000	0.092000	0.092000	0.092000	-2.055%	10,000	-76.087%
2025-09-03	0.093400	0.093930	0.093400	0.093930	-6.491%	52,292	-76.578%
2025-08-29	0.094700	0.100450	0.094700	0.100450	+1.362%	12,525	-78.099%
2025-08-28	0.099100	0.099100	0.099100	0.099100	+4.316%	11,000	-77.800%
2025-08-27	0.097700	0.098900	0.095000	0.095000	+6.027%	15,000	-76.842%
2025-08-25	0.089700	0.089700	0.089600	0.089600	+1.610%	30,810	-75.446%
2025-08-22	0.085800	0.088180	0.084500	0.088180	+10.225%	29,998	-75.051%
2025-08-21	0.081550	0.081550	0.076000	0.080000	+4.302%	50,239	-72.500%
2025-08-20	0.088765	0.088765	0.064000	0.076700	-12.841%	316,740	-71.317%
2025-08-19	0.090000	0.097900	0.085150	0.088000	-2.222%	157,760	-75.000%
2025-08-18	0.090000	0.090000	0.090000	0.090000	-3.226%	13,035	-75.556%
2025-08-15	0.088950	0.093000	0.088950	0.093000	-1.483%	3,125	-76.344%
2025-08-14	0.096000	0.096050	0.094400	0.094400	-7.451%	18,109	-76.695%
2025-08-13	0.103300	0.103300	0.076800	0.102000	+5.590%	84,095	-78.431%
2025-08-12	0.096800	0.110000	0.093500	0.096600	+6.623%	102,362	-77.226%
2025-08-11	0.108200	0.120000	0.090550	0.090600	-4.732%	135,330	-75.717%
2025-08-08	0.100800	0.115000	0.093500	0.095100	+1.711%	43,758	-76.866%
2025-08-07	0.100150	0.103600	0.093500	0.093500	-6.593%	30,305	-76.471%
2025-08-06	0.103300	0.112550	0.100100	0.100100	-3.518%	30,930	-78.022%
2025-08-05	0.112850	0.112850	0.103750	0.103750	+5.867%	52,300	-78.795%
2025-08-04	0.104000	0.104000	0.098000	0.098000	-7.687%	9,000	-77.551%
2025-08-01	0.112850	0.112900	0.104280	0.106160	-4.058%	24,242	-79.277%
2025-07-31	0.100000	0.110800	0.099100	0.110650	+9.609%	63,202	-80.117%
2025-07-30	0.103000	0.112500	0.100900	0.100950	-4.944%	168,322	-78.207%
2025-07-29	0.116300	0.119000	0.104000	0.106200	-1.347%	3,522	-79.284%
2025-07-28	0.120700	0.130000	0.107500	0.107650	-2.136%	25,262	-79.563%
2025-07-25	0.114000	0.115100	0.104000	0.110000	-3.424%	116,462	-80.000%
2025-07-24	0.114200	0.114200	0.113000	0.113900	-2.274%	21,050	-80.685%
2025-07-23	0.114200	0.124000	0.114200	0.116550	+6.731%	20,000	-81.124%
2025-07-22	0.115700	0.115700	0.109200	0.109200	-1.746%	25,000	-79.853%
2025-07-21	0.108400	0.121750	0.108400	0.111140	+3.003%	61,497	-80.205%
2025-07-18	0.107900	0.107900	0.107900	0.107900	-0.736%	2,075	-79.611%
2025-07-17	0.119000	0.119000	0.108000	0.108700	-12.339%	98,463	-79.761%
2025-07-16	0.122800	0.125950	0.122800	0.124000	-2.054%	43,078	-82.258%
2025-07-15	0.122200	0.126600	0.122200	0.126600	-4.525%	5,373	-82.622%
2025-07-14	0.134080	0.139900	0.126800	0.132600	+4.690%	5,064	-83.409%
2025-07-11	0.127500	0.141400	0.126660	0.126660	+16.523%	26,878	-82.631%
2025-07-10	0.104100	0.116200	0.104100	0.108700	+0.462%	15,637	-79.761%
2025-07-09	0.115600	0.115600	0.107350	0.108200	-1.636%	15,406	-79.667%
2025-07-08	0.121900	0.121900	0.110000	0.110000	-7.911%	12,746	-80.000%
2025-07-07	0.119450	0.127500	0.119450	0.119450	+8.591%	1,815	-81.582%
2025-07-03	0.121420	0.121420	0.110000	0.110000	-4.844%	2,074	-80.000%
2025-07-02	0.111700	0.119300	0.111700	0.115600	-9.333%	10,789	-80.969%
2025-07-01	0.127500	0.127500	0.109400	0.127500	0.000%	27,000	-82.745%
2025-06-30	0.122000	0.127500	0.115000	0.127500	+11.842%	52,901	-82.745%
2025-06-27	0.124700	0.124900	0.113040	0.114000	+1.064%	46,090	-80.702%
2025-06-26	0.126300	0.126300	0.112800	0.112800	-4.407%	59,300	-80.496%
2025-06-25	0.137900	0.137900	0.114600	0.118000	-8.421%	92,088	-81.356%
2025-06-24	0.116500	0.128850	0.116500	0.128850	+19.693%	73,035	-82.926%
2025-06-23	0.124000	0.125760	0.100000	0.107650	+4.999%	108,122	-79.563%
2025-06-20	0.120200	0.124440	0.100400	0.102525	-4.893%	121,288	-78.542%
2025-06-18	0.108000	0.121850	0.105000	0.107800	+2.180%	108,040	-79.592%
2025-06-17	0.110000	0.120000	0.105500	0.105500	-4.091%	125,600	-79.147%
2025-06-16	0.112500	0.118000	0.105500	0.110000	-6.661%	90,236	-80.000%
2025-06-13	0.101000	0.121500	0.101000	0.117850	0.000%	126,150	-81.332%
2025-06-12	0.119400	0.119400	0.106825	0.117850	+3.423%	18,536	-81.332%
2025-06-11	0.124600	0.124600	0.108950	0.113950	-1.427%	45,422	-80.693%
2025-06-10	0.136800	0.136800	0.090150	0.115600	-0.960%	81,429	-80.969%
2025-06-09	0.111800	0.120450	0.088150	0.116720	+9.596%	72,035	-81.151%
2025-06-06	0.107000	0.120900	0.086800	0.106500	-3.182%	142,689	-79.343%
2025-06-05	0.122450	0.123400	0.105000	0.110000	-3.424%	304,126	-80.000%
2025-06-04	0.136800	0.136800	0.107000	0.113900	+6.449%	133,244	-80.685%
2025-06-03	0.106000	0.107000	0.106000	0.107000	-2.149%	30,400	-79.439%
2025-06-02	0.111000	0.121900	0.109300	0.109350	-2.929%	80,300	-79.881%
2025-05-30	0.107000	0.122050	0.107000	0.112650	+5.379%	11,124	-80.470%
2025-05-29	0.117800	0.117800	0.106900	0.106900	-6.433%	11,019	-79.420%
2025-05-28	0.127600	0.127600	0.105150	0.114250	-2.931%	114,433	-80.744%
2025-05-27	0.129200	0.129200	0.117700	0.117700	+3.427%	13,167	-81.308%
2025-05-23	0.113800	0.113800	0.113800	0.113800	-9.826%	800	-80.668%
2025-05-22	0.110000	0.126200	0.109840	0.126200	+24.827%	99,250	-82.567%
2025-05-21	0.105050	0.105050	0.101100	0.101100	-4.397%	2,200	-78.239%
2025-05-20	0.104700	0.105750	0.104700	0.105750	+5.750%	2,102	-79.196%
2025-05-19	0.110000	0.110000	0.100000	0.100000	-1.283%	70,120	-78.000%
2025-05-16	0.075000	0.114500	0.075000	0.101300	-11.836%	61,000	-78.282%
2025-05-15	0.121100	0.121100	0.092600	0.114900	+1.636%	113,500	-80.853%
2025-05-14	0.082500	0.117360	0.082500	0.113050	-0.309%	97,039	-80.540%
2025-05-13	0.093760	0.113400	0.088000	0.113400	+41.750%	42,720	-80.600%
2025-05-12	0.058820	0.087150	0.058820	0.080000	-5.882%	25,494	-72.500%
2025-05-09	0.084100	0.114640	0.084100	0.085000	+0.413%	98,014	-74.118%
2025-05-08	0.083780	0.113840	0.080000	0.084650	+0.059%	141,950	-74.011%
2025-05-07	0.082350	0.106700	0.082350	0.084600	+0.415%	25,569	-73.995%
2025-05-06	0.085500	0.109250	0.084200	0.084250	+2.121%	35,250	-73.887%
2025-05-05	0.186000	0.186000	0.078300	0.082500	-0.960%	134,046	-73.333%
2025-05-02	0.112600	0.112650	0.083300	0.083300	-18.052%	77,355	-73.589%
2025-05-01	0.100400	0.101750	0.095300	0.101650	+10.249%	30,300	-78.357%
2025-04-30	0.092100	0.102050	0.090000	0.092200	-6.680%	530,211	-76.139%
2025-04-29	0.102500	0.115050	0.090100	0.098800	+6.523%	151,510	-77.733%
2025-04-28	0.093200	0.102400	0.092700	0.092750	-6.218%	25,950	-76.280%
2025-04-25	0.101500	0.120000	0.095300	0.098900	+3.290%	38,471	-77.755%
2025-04-24	0.096300	0.096300	0.095750	0.095750	+3.850%	874	-77.023%
2025-04-23	0.106100	0.139200	0.092200	0.092200	-3.049%	67,750	-76.139%
2025-04-22	0.141550	0.150080	0.094650	0.095100	-3.939%	98,500	-76.866%
2025-04-21	0.090000	0.139950	0.090000	0.099000	-30.085%	150,349	-77.778%
2025-04-17	0.097450	0.141600	0.087900	0.141600	+44.196%	111,161	-84.463%
2025-04-16	0.093400	0.104000	0.088700	0.098200	+3.805%	25,938	-77.597%
2025-04-15	0.092950	0.094600	0.092950	0.094600	-0.211%	1,400	-76.744%
2025-04-14	0.094800	0.094800	0.094800	0.094800	+3.607%	1,474	-76.793%
2025-04-11	0.087000	0.091500	0.080150	0.091500	+11.790%	96,757	-75.956%
2025-04-10	0.070000	0.092550	0.070000	0.081850	+8.699%	183,878	-73.122%
2025-04-09	0.078800	0.087450	0.070100	0.075300	+0.066%	137,213	-70.784%
2025-04-08	0.082400	0.082400	0.075250	0.075250	-0.922%	312,800	-70.764%
2025-04-07	0.078950	0.090500	0.070000	0.075950	-7.939%	133,508	-71.034%
2025-04-04	0.080000	0.094400	0.080000	0.082500	+1.227%	133,676	-73.333%
2025-04-03	0.104000	0.104000	0.080000	0.081500	-1.570%	259,425	-73.006%
2025-04-02	0.082500	0.094400	0.080000	0.082800	-11.934%	140,530	-73.430%
2025-04-01	0.081100	0.094400	0.080100	0.094020	+13.964%	72,500	-76.601%
2025-03-31	0.083320	0.092900	0.082500	0.082500	-8.333%	115,200	-73.333%
2025-03-28	0.081100	0.090000	0.081100	0.090000	-6.201%	3,850	-75.556%
2025-03-27	0.095950	0.095950	0.095950	0.095950	+1.534%	236	-77.071%
2025-03-26	0.094700	0.094700	0.094500	0.094500	+2.941%	10,673	-76.720%
2025-03-25	0.096500	0.098240	0.089650	0.091800	-2.857%	69,340	-76.035%
2025-03-24	0.094100	0.095520	0.090600	0.094500	+13.993%	65,164	-76.720%
2025-03-21	0.100300	0.102150	0.079500	0.082900	+3.625%	420,050	-73.462%
2025-03-20	0.070000	0.094200	0.070000	0.080000	0.000%	135,815	-72.500%
2025-03-19	0.090400	0.095000	0.075300	0.080000	-1.961%	266,000	-72.500%
2025-03-18	0.076120	0.103000	0.074640	0.081600	+2.900%	113,302	-73.039%
2025-03-17	0.125000	0.125000	0.075000	0.079300	-1.270%	207,730	-72.257%
2025-03-14	0.093420	0.106440	0.070000	0.080320	-26.006%	143,038	-72.610%
2025-03-13	0.095000	0.108550	0.075040	0.108550	+26.236%	163,120	-79.733%
2025-03-12	0.106160	0.107920	0.075800	0.085990	-10.146%	228,000	-74.416%
2025-03-11	0.083000	0.105200	0.077700	0.095700	+21.293%	131,120	-77.011%
2025-03-07	0.083760	0.084000	0.073800	0.078900	-20.942%	23,433	-72.117%
2025-03-06	0.101450	0.101450	0.099800	0.099800	+0.100%	6,299	-77.956%
2025-03-05	0.097550	0.099700	0.097550	0.099700	-2.063%	12,500	-77.934%
2025-03-04	0.089580	0.101800	0.086300	0.101800	+10.054%	18,592	-78.389%
2025-03-03	0.100000	0.105000	0.092200	0.092500	+15.973%	52,755	-76.216%
2025-02-28	0.106680	0.109120	0.079760	0.079760	-22.863%	87,500	-72.417%
2025-02-27	0.103000	0.110440	0.070000	0.103400	+9.476%	299,788	-78.723%
2025-02-26	0.075960	0.125000	0.075960	0.094450	+11.380%	201,500	-76.707%
2025-02-25	0.090000	0.090000	0.078960	0.084800	-12.033%	55,966	-74.057%
2025-02-24	0.110000	0.110000	0.086750	0.096400	-3.792%	49,585	-77.178%
2025-02-21	0.103300	0.110800	0.100200	0.100200	-19.712%	80,904	-78.044%
2025-02-20	0.130000	0.135000	0.124800	0.124800	-7.556%	39,250	-82.372%
2025-02-19	0.135000	0.135000	0.135000	0.135000	+14.213%	5,000	-83.704%
2025-02-18	0.107400	0.118200	0.107400	0.118200	+9.851%	325	-81.387%
2025-02-14	0.107000	0.107600	0.107000	0.107600	-4.610%	66,745	-79.554%
2025-02-13	0.110300	0.112800	0.110300	0.112800	-0.704%	1,805	-80.496%
2025-02-12	0.116700	0.116700	0.097650	0.113600	-2.989%	31,150	-80.634%
2025-02-11	0.117100	0.117100	0.117100	0.117100	+5.686%	265	-81.213%
2025-02-10	0.080000	0.113000	0.080000	0.110800	-1.930%	68,085	-80.144%
2025-02-07	0.118000	0.118000	0.110500	0.112980	-14.018%	82,855	-80.528%
2025-02-06	0.124650	0.131400	0.124650	0.131400	+5.331%	2,955	-83.257%
2025-02-05	0.123500	0.124750	0.123500	0.124750	-4.625%	48,710	-82.365%
2025-02-04	0.126200	0.134800	0.126200	0.130800	+3.012%	5,543	-83.180%
2025-02-03	0.125520	0.130000	0.125520	0.126976	-7.045%	6,608	-82.674%
2025-01-31	0.136900	0.136900	0.125300	0.136600	+5.239%	50,205	-83.895%
2025-01-30	0.128300	0.129800	0.128300	0.129800	-2.406%	1,260	-83.051%
2025-01-29	0.133000	0.133000	0.133000	0.133000	-5.874%	50,470	-83.459%
2025-01-28	0.141100	0.141300	0.128000	0.141300	+5.645%	19,602	-84.430%
2025-01-27	0.140220	0.140220	0.133750	0.133750	-7.439%	12,013	-83.551%
2025-01-24	0.157640	0.176380	0.144500	0.144500	-9.688%	27,078	-84.775%
2025-01-23	0.158300	0.168700	0.153500	0.160000	+6.242%	69,800	-86.250%
2025-01-22	0.173440	0.173440	0.150400	0.150600	-3.671%	57,732	-85.392%
2025-01-21	0.169900	0.225000	0.144200	0.156340	+11.751%	85,789	-85.928%
2025-01-17	0.163100	0.200000	0.139900	0.139900	+4.403%	86,985	-84.274%

.dark-mode .TKjlTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKjlTM{ color: #333333; background-color: white; border: 2px solid #333333; }BCNWFBITCOIN WELL INCstock OTC

BCNWF
BITCOIN WELL INC
stock OTC