Dark

BCNN
BALINCAN USA INC
stock OTC

Inactive

Feb 8, 2024

0.0013USD+62.500%(+0.0005)192,323,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-08	0.000900	0.00130	0.000750	0.001300	+62.500%	192,323,300	0.000%
2024-02-07	0.000800	0.00080	0.000700	0.000800	+6.667%	30,449,100	+62.500%
2024-02-06	0.000800	0.00080	0.000700	0.000750	-6.250%	21,882,250	+73.333%
2024-02-05	0.000900	0.00090	0.000800	0.000800	0.000%	7,365,336	+62.500%
2024-02-02	0.000900	0.00090	0.000800	0.000800	-11.111%	2,572,222	+62.500%
2024-02-01	0.000900	0.00090	0.000800	0.000900	+5.882%	5,505,268	+44.444%
2024-01-31	0.000900	0.00090	0.000800	0.000850	-5.556%	3,297,200	+52.941%
2024-01-30	0.000800	0.00090	0.000700	0.000900	+12.500%	8,584,332	+44.444%
2024-01-29	0.001100	0.00110	0.000700	0.000800	-20.000%	79,723,582	+62.500%
2024-01-26	0.001000	0.00100	0.000800	0.001000	+11.111%	29,319,973	+30.000%
2024-01-25	0.001000	0.00100	0.000850	0.000900	-5.263%	67,373,028	+44.444%
2024-01-24	0.001400	0.00150	0.000950	0.000950	-26.923%	89,070,924	+36.842%
2024-01-23	0.000800	0.00150	0.000800	0.001300	+44.444%	85,555,591	0.000%
2024-01-22	0.001000	0.00100	0.000850	0.000900	-10.000%	33,154,338	+44.444%
2024-01-19	0.001100	0.00110	0.000950	0.001000	-16.667%	19,986,984	+30.000%
2024-01-18	0.001100	0.00120	0.001000	0.001200	+4.348%	8,940,793	+8.333%
2024-01-17	0.001100	0.00120	0.001050	0.001150	+4.545%	6,154,550	+13.043%
2024-01-16	0.001200	0.00120	0.001000	0.001100	-8.333%	5,384,000	+18.182%
2024-01-12	0.001000	0.00120	0.001000	0.001200	+9.091%	8,151,645	+8.333%
2024-01-11	0.001100	0.00110	0.001000	0.001100	0.000%	47,151,637	+18.182%
2024-01-10	0.001300	0.00130	0.001000	0.001100	-15.385%	38,403,732	+18.182%
2024-01-09	0.001360	0.00140	0.001200	0.001300	-3.704%	5,987,104	0.000%
2024-01-08	0.001200	0.00140	0.001200	0.001350	+12.500%	10,015,978	-3.704%
2024-01-05	0.001300	0.00140	0.001200	0.001200	-7.692%	10,153,668	+8.333%
2024-01-04	0.001300	0.00130	0.001200	0.001300	-7.143%	4,518,426	0.000%
2024-01-03	0.001300	0.00140	0.001100	0.001400	+16.667%	13,867,341	-7.143%
2024-01-02	0.001300	0.00140	0.001100	0.001200	-7.692%	21,888,511	+8.333%
2023-12-29	0.001600	0.00180	0.001290	0.001300	-27.778%	31,149,976	0.000%
2023-12-28	0.001600	0.00180	0.001400	0.001800	+20.000%	21,165,811	-27.778%
2023-12-27	0.001000	0.00160	0.000950	0.001500	+50.000%	64,772,342	-13.333%
2023-12-26	0.001200	0.00120	0.000900	0.001000	-9.091%	35,527,490	+30.000%
2023-12-22	0.001200	0.00120	0.001000	0.001100	-15.385%	21,380,900	+18.182%
2023-12-21	0.001400	0.00140	0.001100	0.001300	-7.143%	23,026,778	0.000%
2023-12-20	0.001700	0.00170	0.001200	0.001400	-17.647%	39,747,671	-7.143%
2023-12-19	0.001800	0.00180	0.001500	0.001700	0.000%	24,538,699	-23.529%
2023-12-18	0.002000	0.00290	0.001600	0.001700	-35.849%	47,539,198	-23.529%
2023-12-15	0.002400	0.00310	0.002300	0.002650	+20.455%	16,459,181	-50.943%
2023-12-14	0.001700	0.00240	0.001600	0.002200	+37.500%	18,599,743	-40.909%
2023-12-13	0.002000	0.00230	0.001500	0.001600	-27.273%	52,696,187	-18.750%
2023-12-12	0.003300	0.00350	0.001800	0.002200	-33.333%	127,677,628	-40.909%
2023-12-11	0.001000	0.00340	0.000900	0.003300	+230.000%	95,388,401	-60.606%
2023-12-08	0.001100	0.00110	0.000900	0.001000	-9.091%	24,229,362	+30.000%
2023-12-07	0.001200	0.00150	0.001000	0.001100	-15.385%	35,050,304	+18.182%
2023-12-06	0.001300	0.00170	0.001100	0.001300	+18.182%	52,391,359	0.000%
2023-12-05	0.001300	0.00130	0.001100	0.001100	-15.385%	500,000	+18.182%
2023-12-04	0.001200	0.00130	0.001000	0.001300	+4.000%	3,981,630	0.000%
2023-12-01	0.001400	0.00150	0.001200	0.001250	-16.667%	3,996,135	+4.000%
2023-11-30	0.001500	0.00150	0.001300	0.001500	+3.448%	313,345	-13.333%
2023-11-29	0.001600	0.00160	0.001350	0.001450	-9.262%	7,728,428	-10.345%
2023-11-28	0.001300	0.00160	0.001300	0.001598	+14.143%	6,373,688	-18.648%
2023-11-27	0.001800	0.00180	0.001200	0.001400	-17.647%	23,799,924	-7.143%
2023-11-24	0.001600	0.00220	0.001550	0.001700	+9.677%	26,335,095	-23.529%
2023-11-22	0.002500	0.00250	0.001500	0.001550	-35.417%	32,323,588	-16.129%
2023-11-21	0.002000	0.00290	0.001900	0.002400	+9.091%	23,633,574	-45.833%
2023-11-20	0.002400	0.00280	0.001900	0.002200	-33.333%	30,675,287	-40.909%
2023-11-17	0.004000	0.00400	0.002800	0.003300	-10.811%	8,943,925	-60.606%
2023-11-16	0.002900	0.00390	0.002500	0.003700	+23.333%	19,022,585	-64.865%
2023-11-15	0.004400	0.00440	0.002800	0.003000	-28.571%	48,494,628	-56.667%
2023-11-14	0.004400	0.00440	0.003000	0.004200	-5.618%	28,676,142	-69.048%
2023-11-13	0.002700	0.00654	0.002700	0.004450	+71.154%	50,052,902	-70.787%
2023-11-10	0.000850	0.00340	0.000850	0.002600	+188.889%	59,096,577	-50.000%
2023-11-09	0.000900	0.00090	0.000800	0.000900	0.000%	2,300,000	+44.444%
2023-11-08	0.001000	0.00100	0.000850	0.000900	-10.000%	13,442,100	+44.444%
2023-11-07	0.001100	0.00120	0.000850	0.001000	0.000%	30,729,557	+30.000%
2023-11-06	0.000850	0.00120	0.000850	0.001000	+5.263%	905,000	+30.000%
2023-11-03	0.000900	0.00100	0.000900	0.000950	+35.521%	1,739,100	+36.842%
2023-11-02	0.001050	0.00110	0.000650	0.000701	-36.273%	13,703,815	+85.449%
2023-11-01	0.001100	0.00110	0.001100	0.001100	0.000%	5,000	+18.182%
2023-10-31	0.001100	0.00110	0.001100	0.001100	+10.000%	104,930	+18.182%
2023-10-30	0.000900	0.00100	0.000800	0.001000	+11.111%	288,303	+30.000%
2023-10-27	0.000900	0.00090	0.000900	0.000900	-7.692%	4,000	+44.444%
2023-10-26	0.001000	0.00100	0.000975	0.000975	-25.000%	6,529,798	+33.333%
2023-10-25	0.001100	0.00130	0.001100	0.001300	-13.333%	400,000	0.000%
2023-10-24	0.001100	0.00150	0.001100	0.001500	+29.983%	180,100	-13.333%
2023-10-23	0.001300	0.00130	0.001050	0.001154	+10.962%	3,886,400	+12.652%
2023-10-20	0.001100	0.00110	0.001040	0.001040	-20.000%	5,727,000	+25.000%
2023-10-19	0.001600	0.00160	0.001200	0.001300	-18.750%	753,300	0.000%
2023-10-18	0.001400	0.00160	0.001400	0.001600	+34.454%	421,600	-18.750%
2023-10-16	0.001400	0.00140	0.001190	0.001190	-20.667%	1,386,666	+9.244%
2023-10-12	0.001600	0.00160	0.001450	0.001500	-21.053%	3,209,284	-13.333%
2023-10-11	0.001625	0.00190	0.001625	0.001900	+19.949%	110,200	-31.579%
2023-10-10	0.002000	0.00200	0.001500	0.001584	-24.571%	9,509,408	-17.929%
2023-10-09	0.002100	0.00210	0.002100	0.002100	+7.692%	100	-38.095%
2023-10-06	0.001800	0.00215	0.001800	0.001950	+8.333%	1,653,563	-33.333%
2023-10-05	0.001800	0.00180	0.001750	0.001800	0.000%	473,746	-27.778%
2023-10-04	0.002000	0.00200	0.001400	0.001800	-30.769%	26,672,244	-27.778%
2023-10-03	0.002100	0.00260	0.002100	0.002600	+47.142%	19,430	-50.000%
2023-10-02	0.001900	0.00190	0.001700	0.001767	-11.473%	6,097,780	-26.429%
2023-09-29	0.002100	0.00210	0.001996	0.001996	-0.200%	860,000	-34.870%
2023-09-28	0.002000	0.00200	0.001700	0.002000	+2.564%	380,262	-35.000%
2023-09-27	0.002200	0.00290	0.001950	0.001950	-2.500%	4,831,970	-33.333%
2023-09-26	0.002300	0.00265	0.001950	0.002000	-13.043%	7,128,764	-35.000%
2023-09-22	0.002500	0.00270	0.002100	0.002300	-23.333%	1,980,000	-43.478%
2023-09-06	0.003000	0.00300	0.002650	0.003000	0.000%	338,338	-56.667%
2023-08-31	0.003000	0.00300	0.003000	0.003000	0.000%	40,000	-56.667%
2023-08-29	0.003250	0.00350	0.003000	0.003000	0.000%	145,611	-56.667%
2023-08-28	0.003250	0.00325	0.003000	0.003000	0.000%	30,230	-56.667%
2023-08-25	0.003150	0.00315	0.002600	0.003000	+17.647%	116,662	-56.667%
2023-08-24	0.002600	0.00260	0.002550	0.002550	+10.870%	20,000	-49.020%
2023-08-23	0.002300	0.00230	0.002300	0.002300	-32.353%	88,447	-43.478%
2023-08-18	0.002900	0.00340	0.002900	0.003400	+47.826%	1,470,798	-61.765%
2023-08-16	0.002950	0.00350	0.002300	0.002300	-23.333%	2,470,001	-43.478%
2023-08-07	0.003000	0.00300	0.003000	0.003000	+15.607%	1,000	-56.667%
2023-08-04	0.003000	0.00300	0.002500	0.002595	-13.500%	3,400,000	-49.904%
2023-08-01	0.003000	0.00300	0.003000	0.003000	0.000%	43,000	-56.667%
2023-07-31	0.003100	0.00310	0.003000	0.003000	0.000%	210,000	-56.667%
2023-07-28	0.003400	0.00340	0.003000	0.003000	-20.000%	553,900	-56.667%
2023-07-27	0.003750	0.00375	0.003750	0.003750	-1.316%	15,000	-65.333%
2023-07-26	0.003800	0.00380	0.003800	0.003800	-7.317%	100,000	-65.789%
2023-07-25	0.004100	0.00410	0.004100	0.004100	+7.895%	100,000	-68.293%
2023-07-24	0.003900	0.00390	0.003800	0.003800	-5.000%	1,814,740	-65.789%
2023-07-21	0.004000	0.00400	0.004000	0.004000	-2.439%	10,000	-67.500%
2023-07-20	0.004150	0.00415	0.004000	0.004100	-2.381%	98,400	-68.293%
2023-07-19	0.003900	0.00420	0.003900	0.004200	+7.692%	137,142	-69.048%
2023-07-18	0.004000	0.00400	0.003900	0.003900	-3.704%	150,000	-66.667%
2023-07-17	0.004050	0.00405	0.004050	0.004050	+4.381%	2,664	-67.901%
2023-07-14	0.005050	0.00520	0.003880	0.003880	-25.385%	156,162	-66.495%
2023-07-13	0.005200	0.00520	0.005200	0.005200	-1.887%	5,000	-75.000%
2023-07-10	0.005300	0.00530	0.005300	0.005300	+1.923%	5,000	-75.472%
2023-07-07	0.005050	0.00520	0.005050	0.005200	-1.887%	200,000	-75.000%
2023-07-06	0.005300	0.00530	0.005300	0.005300	0.000%	5,000	-75.472%
2023-07-05	0.005300	0.00530	0.004550	0.005300	+34.177%	56,553	-75.472%
2023-06-30	0.005600	0.00560	0.003800	0.003950	-2.948%	50,998	-67.089%
2023-06-29	0.004300	0.00430	0.003900	0.004070	+1.750%	25,010	-68.059%
2023-06-28	0.004000	0.00400	0.004000	0.004000	0.000%	35,000	-67.500%
2023-06-27	0.004250	0.00425	0.004000	0.004000	+3.896%	19,900	-67.500%
2023-06-26	0.005600	0.00560	0.003850	0.003850	-33.621%	105,100	-66.234%
2023-06-21	0.004800	0.00580	0.004700	0.005800	+34.884%	216,318	-77.586%
2023-06-20	0.004700	0.00490	0.003900	0.004300	+22.857%	2,931,434	-69.767%
2023-06-16	0.003500	0.00350	0.003500	0.003500	0.000%	100,000	-62.857%
2023-06-15	0.003600	0.00360	0.003380	0.003500	-7.895%	3,497,491	-62.857%
2023-06-14	0.004150	0.00415	0.003800	0.003800	-15.556%	41,500	-65.789%
2023-06-13	0.003700	0.00450	0.003700	0.004500	+9.890%	953,155	-71.111%
2023-06-12	0.004200	0.00420	0.003800	0.004095	-9.000%	461,966	-68.254%
2023-06-09	0.003800	0.00490	0.003800	0.004500	+4.651%	80,882	-71.111%
2023-06-07	0.004600	0.00460	0.003600	0.004300	-4.444%	442,270	-69.767%
2023-06-06	0.004250	0.00450	0.004250	0.004500	0.000%	3,561,806	-71.111%
2023-06-05	0.003850	0.00450	0.003750	0.004500	+7.143%	2,718,700	-71.111%
2023-06-02	0.004200	0.00490	0.004180	0.004200	-6.667%	532,559	-69.048%
2023-06-01	0.005000	0.00500	0.003500	0.004500	-10.000%	488,098	-71.111%
2023-05-26	0.005000	0.00500	0.005000	0.005000	+2.041%	142,530	-74.000%
2023-05-23	0.005900	0.00590	0.004900	0.004900	-2.000%	43,790	-73.469%
2023-05-19	0.006100	0.00640	0.005000	0.005000	-13.194%	221,542	-74.000%
2023-05-18	0.004800	0.00576	0.004800	0.005760	+4.727%	32,041	-77.431%
2023-05-17	0.006000	0.00610	0.005000	0.005500	-3.509%	552,755	-76.364%
2023-05-16	0.006500	0.00650	0.005700	0.005700	+6.542%	560,306	-77.193%
2023-05-15	0.006000	0.00600	0.005100	0.005350	-10.833%	141,000	-75.701%
2023-05-12	0.006500	0.00650	0.005800	0.006000	+7.143%	370,338	-78.333%
2023-05-11	0.004900	0.00630	0.004900	0.005600	+24.444%	197,570	-76.786%
2023-05-10	0.004500	0.00450	0.004500	0.004500	-2.174%	37,496	-71.111%
2023-05-09	0.004600	0.00460	0.004600	0.004600	-6.122%	143,643	-71.739%
2023-05-05	0.004500	0.00490	0.004470	0.004900	+8.889%	217,869	-73.469%
2023-05-03	0.005000	0.00580	0.004500	0.004500	-7.407%	246,757	-71.111%
2023-05-02	0.004700	0.00486	0.004700	0.004860	-5.263%	35,000	-73.251%
2023-05-01	0.005700	0.00570	0.005000	0.005130	+2.600%	91,686	-74.659%
2023-04-28	0.004800	0.00500	0.004700	0.005000	+4.167%	121,000	-74.000%
2023-04-27	0.004800	0.00480	0.004800	0.004800	0.000%	172,500	-72.917%
2023-04-26	0.005300	0.00540	0.004200	0.004800	-17.241%	335,449	-72.917%
2023-04-25	0.005840	0.00584	0.005300	0.005800	-3.333%	123,900	-77.586%
2023-04-21	0.006000	0.00600	0.005800	0.006000	+7.143%	37,978	-78.333%
2023-04-20	0.006240	0.00624	0.005600	0.005600	0.000%	81,500	-76.786%
2023-04-19	0.005770	0.00577	0.005500	0.005600	-24.324%	45,800	-76.786%
2023-04-18	0.007500	0.00750	0.005600	0.007400	+7.246%	68,697	-82.432%
2023-04-13	0.006900	0.00720	0.005500	0.006900	+1.471%	184,400	-81.159%
2023-04-12	0.006400	0.00685	0.006400	0.006800	0.000%	144,400	-80.882%
2023-04-11	0.006550	0.00750	0.006300	0.006800	-7.483%	418,550	-80.882%
2023-04-10	0.007100	0.00755	0.006600	0.007350	-13.529%	3,338,157	-82.313%
2023-04-06	0.008080	0.00850	0.007800	0.008500	+4.938%	386,900	-84.706%
2023-04-05	0.007055	0.00895	0.007000	0.008100	+24.615%	412,134	-83.951%
2023-04-04	0.006600	0.00730	0.006450	0.006500	0.000%	149,500	-80.000%
2023-04-03	0.007500	0.00750	0.006500	0.006500	-14.474%	12,000	-80.000%
2023-03-31	0.008000	0.00800	0.007560	0.007600	0.000%	517,400	-82.895%
2023-03-30	0.009000	0.01050	0.006220	0.007600	-24.000%	530,672	-82.895%
2023-03-29	0.007000	0.01000	0.007000	0.010000	+35.135%	1,959,988	-87.000%
2023-03-28	0.007400	0.00740	0.007400	0.007400	+7.402%	7,489	-82.432%
2023-03-27	0.006280	0.00705	0.006280	0.006890	+14.833%	54,210	-81.132%
2023-03-24	0.006400	0.00650	0.005500	0.006000	-1.639%	500,240	-78.333%
2023-03-23	0.006100	0.00610	0.006100	0.006100	-0.813%	389,000	-78.689%
2023-03-22	0.006100	0.00615	0.005800	0.006150	+6.034%	64,477	-78.862%
2023-03-21	0.006000	0.00610	0.005800	0.005800	-3.333%	1,162,339	-77.586%
2023-03-20	0.005800	0.00650	0.005450	0.006000	+11.111%	489,150	-78.333%
2023-03-17	0.004150	0.00690	0.004000	0.005400	+34.764%	1,857,936	-75.926%
2023-03-16	0.004800	0.00480	0.003800	0.004007	-5.361%	2,447,990	-67.557%
2023-03-15	0.004500	0.00500	0.004100	0.004234	+0.810%	3,007,762	-69.296%
2023-03-14	0.004500	0.00460	0.004200	0.004200	-10.638%	2,867,680	-69.048%
2023-03-13	0.005200	0.00520	0.004500	0.004700	-7.553%	485,005	-72.340%
2023-03-10	0.006900	0.00690	0.004800	0.005084	-20.563%	4,286,561	-74.430%
2023-03-09	0.006500	0.00650	0.005100	0.006400	-1.538%	7,439,127	-79.688%
2023-03-08	0.006100	0.00690	0.006100	0.006500	-7.143%	215,400	-80.000%
2023-03-07	0.008000	0.00800	0.005600	0.007000	-16.168%	4,478,992	-81.429%
2023-03-06	0.007400	0.00880	0.006600	0.008350	+14.384%	594,175	-84.431%
2023-03-03	0.009650	0.00965	0.007300	0.007300	-16.092%	718,589	-82.192%
2023-03-02	0.008500	0.00920	0.007100	0.008700	-3.333%	1,275,868	-85.057%
2023-03-01	0.010740	0.01140	0.007400	0.009000	+5.882%	2,389,097	-85.556%
2023-02-28	0.010200	0.01020	0.008500	0.008500	-16.667%	52,638	-84.706%
2023-02-27	0.009200	0.01150	0.008650	0.010200	+13.333%	159,021	-87.255%
2023-02-24	0.012300	0.01230	0.009000	0.009000	-27.419%	403,452	-85.556%
2023-02-23	0.010900	0.01550	0.010900	0.012400	+25.253%	1,037,513	-89.516%
2023-02-22	0.009000	0.01000	0.008000	0.009900	+10.000%	325,983	-86.869%
2023-02-21	0.013800	0.01380	0.008000	0.009000	-34.783%	867,864	-85.556%
2023-02-17	0.012200	0.01390	0.010500	0.013800	+24.324%	289,419	-90.580%
2023-02-16	0.014900	0.01490	0.010300	0.011100	-26.000%	711,762	-88.288%
2023-02-15	0.017700	0.01770	0.012500	0.015000	-11.765%	579,816	-91.333%
2023-02-14	0.015900	0.01770	0.013800	0.017000	+13.333%	653,425	-92.353%
2023-02-13	0.019000	0.02220	0.013100	0.015000	-25.000%	1,984,443	-91.333%
2023-02-10	0.036000	0.03600	0.018400	0.020000	-44.444%	6,759,081	-93.500%
2023-02-09	0.061500	0.08000	0.031200	0.036000	-41.935%	8,736,705	-96.389%
2023-02-08	0.037000	0.09000	0.037000	0.062000	+65.333%	7,142,275	-97.903%
2023-02-07	0.021000	0.04800	0.021000	0.037500	+78.571%	5,467,266	-96.533%
2023-02-06	0.010200	0.02680	0.008000	0.021000	+105.882%	4,293,633	-93.810%
2023-02-03	0.005100	0.01490	0.004550	0.010200	+117.021%	3,574,392	-87.255%
2023-02-02	0.004950	0.00495	0.004700	0.004700	0.000%	20,000	-72.340%
2023-02-01	0.005100	0.00510	0.004700	0.004700	0.000%	942,042	-72.340%
2023-01-31	0.004700	0.00470	0.004700	0.004700	-6.000%	32,000	-72.340%
2023-01-30	0.005000	0.00500	0.005000	0.005000	0.000%	50,000	-74.000%
2023-01-27	0.004800	0.00510	0.004550	0.005000	-1.961%	160,000	-74.000%
2023-01-26	0.005200	0.00670	0.005100	0.005100	-1.923%	189,900	-74.510%
2023-01-25	0.005200	0.00520	0.005200	0.005200	+5.051%	9,000	-75.000%
2023-01-24	0.005100	0.00510	0.004600	0.004950	-2.941%	194,006	-73.737%
2023-01-23	0.005000	0.00520	0.005000	0.005100	+2.000%	80,100	-74.510%
2023-01-20	0.005000	0.00500	0.005000	0.005000	+2.041%	100	-74.000%
2023-01-19	0.005100	0.00510	0.004900	0.004900	-3.922%	164,000	-73.469%
2023-01-18	0.007000	0.00700	0.005100	0.005100	-23.881%	99,289	-74.510%
2023-01-17	0.004600	0.00680	0.004600	0.006700	+52.273%	460,059	-80.597%
2023-01-13	0.005000	0.00500	0.004100	0.004400	-15.385%	1,370,900	-70.455%
2023-01-12	0.005200	0.00520	0.004800	0.005200	0.000%	417,893	-75.000%
2023-01-11	0.006000	0.00660	0.004800	0.005200	-12.605%	1,091,270	-75.000%
2023-01-10	0.007500	0.00750	0.005200	0.005950	-15.000%	1,379,687	-78.151%
2023-01-09	0.007300	0.00900	0.007000	0.007000	-5.405%	333,235	-81.429%
2023-01-06	0.011100	0.01110	0.007100	0.007400	-37.815%	682,181	-82.432%
2023-01-05	0.008650	0.01920	0.008650	0.011900	+48.750%	7,361,537	-89.076%
2022-12-30	0.008000	0.00800	0.008000	0.008000	-13.978%	83,084	-83.750%
2022-12-27	0.009300	0.00930	0.009300	0.009300	+16.250%	5,000	-86.022%
2022-12-23	0.008000	0.00800	0.008000	0.008000	0.000%	8,000	-83.750%
2022-12-22	0.008000	0.00800	0.008000	0.008000	+6.667%	19,895	-83.750%
2022-12-20	0.009000	0.00900	0.007500	0.007500	-16.667%	131,384	-82.667%
2022-12-19	0.008550	0.00900	0.008550	0.009000	+11.111%	22,114	-85.556%
2022-12-15	0.008550	0.00855	0.008100	0.008100	-1.220%	88,001	-83.951%
2022-12-14	0.009800	0.00980	0.008100	0.008200	-17.588%	298,840	-84.146%
2022-12-13	0.009950	0.01000	0.009950	0.009950	+0.505%	12,300	-86.935%
2022-12-12	0.009900	0.00990	0.008050	0.009900	-1.000%	823,177	-86.869%
2022-12-09	0.013400	0.01450	0.010000	0.010000	-18.699%	281,001	-87.000%
2022-12-08	0.015000	0.01600	0.011800	0.012300	-38.500%	420,100	-89.431%
2022-12-02	0.018000	0.02000	0.016800	0.020000	0.000%	135,000	-93.500%
2022-12-01	0.020000	0.02000	0.013000	0.020000	-11.111%	496,911	-93.500%
2022-11-30	0.022500	0.02450	0.020000	0.022500	-19.643%	709,714	-94.222%
2022-11-29	0.030000	0.03990	0.021100	0.028000	0.000%	5,483,908	-95.357%
2022-11-28	0.025000	0.03000	0.025000	0.028000	-3.614%	102,899	-95.357%
2022-11-23	0.032500	0.03250	0.029050	0.029050	-10.615%	35,000	-95.525%
2022-11-22	0.050000	0.05000	0.027500	0.032500	-35.000%	131,838	-96.000%
2022-11-21	0.060000	0.51000	0.020000	0.050000	+66.667%	83,549	-97.400%
2022-11-18	0.035000	0.03500	0.014000	0.030000	+6.952%	265,605	-95.667%
2022-11-17	0.030000	0.03000	0.020000	0.028050	-12.344%	60,100	-95.365%
2022-11-16	0.045000	0.04500	0.027500	0.032000	-28.889%	456,350	-95.938%
2022-11-15	0.042750	0.04500	0.040500	0.045000	0.000%	41,000	-97.111%
2022-11-10	0.045000	0.04500	0.040500	0.045000	-25.000%	43,725	-97.111%
2022-11-01	0.067500	0.06750	0.060000	0.060000	-25.000%	21,250	-97.833%
2022-10-28	0.100000	0.10000	0.071800	0.080000	-27.273%	65,300	-98.375%
2022-10-25	0.110000	0.11000	0.110000	0.110000	-45.000%	100	-98.818%
2022-10-24	0.198000	0.20000	0.198000	0.200000	+66.667%	1,000	-99.350%
2022-10-21	0.120000	0.12000	0.120000	0.120000	-14.286%	7,500	-98.917%
2022-10-20	0.143700	0.14370	0.120000	0.140000	-12.821%	27,500	-99.071%
2022-10-14	0.150000	0.20000	0.150000	0.160590	-19.705%	21,655	-99.190%
2022-10-11	0.200000	0.20000	0.200000	0.200000	0.000%	2,500	-99.350%
2022-10-06	0.265000	0.26500	0.200000	0.200000	-30.435%	2,400	-99.350%
2022-10-04	0.400000	0.40000	0.287500	0.287500	-28.125%	18,405	-99.548%
2022-10-03	0.990000	1.05000	0.400000	0.400000	-65.217%	23,947	-99.675%
2022-09-29	1.220000	1.22000	1.150000	1.150000	-4.959%	380	-99.887%
2022-09-28	1.210000	1.21000	1.210000	1.210000	+98.361%	150	-99.893%
2022-09-26	0.800000	1.22000	0.610000	0.610000	-12.857%	9,870	-99.787%
2022-09-23	0.700000	0.70000	0.700000	0.700000	-6.667%	1,000	-99.814%
2022-09-22	0.700000	0.75000	0.675000	0.750000	+7.143%	3,459	-99.827%
2022-09-21	0.600000	0.70000	0.550000	0.700000	+37.255%	5,760	-99.814%
2022-09-13	0.510000	0.51000	0.510000	0.510000	0.000%	1,000	-99.745%
2022-09-09	0.600000	0.60000	0.510000	0.510000	-15.000%	2,000	-99.745%
2022-08-31	0.600000	0.60000	0.600000	0.600000	+87.500%	500	-99.783%
2022-07-20	0.320000	0.32000	0.320000	0.320000	-37.255%	100	-99.594%
2022-06-30	0.510000	0.51000	0.510000	0.510000	0.000%	101	-99.745%
2022-06-28	0.510000	0.51000	0.510000	0.510000	-7.273%	480	-99.745%
2022-06-24	0.550000	0.55000	0.550000	0.550000	+0.018%	185	-99.764%
2022-06-21	0.549900	0.54990	0.549900	0.549900	0.000%	200	-99.764%
2022-06-17	0.549900	0.54990	0.549900	0.549900	0.000%	300	-99.764%
2022-06-16	0.400000	0.54990	0.400000	0.549900	+570.610%	3,250	-99.764%
2022-03-22	0.082000	0.08200	0.082000	0.082000	-70.182%	100	-98.415%
2022-01-28	0.275000	0.27500	0.275000	0.275000	-50.000%	400	-99.527%
2022-01-27	0.550100	0.55010	0.550000	0.550000	0.000%	1,000	-99.764%
2022-01-19	0.550000	0.55000	0.550000	0.550000	-45.000%	1,700	-99.764%
2022-01-12	1.100000	1.10000	1.000000	1.000000	-18.699%	800	-99.870%
2022-01-11	1.230000	1.23000	1.230000	1.230000	+0.820%	100	-99.894%
2022-01-07	1.220000	1.22000	1.220000	1.220000	0.000%	600	-99.893%
2022-01-06	1.230000	1.23000	1.220000	1.220000	-0.813%	270	-99.893%
2022-01-04	1.230000	1.23000	1.230000	1.230000	0.000%	100	-99.894%

.dark-mode .hRjCpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRjCpT{ color: #333333; background-color: white; border: 2px solid #333333; }BCNNBALINCAN USA INCstock OTC

BCNN
BALINCAN USA INC
stock OTC