Dark

BCNAY
BARCO NV UNSP/ADR
stock OTC

Inactive

Feb 8, 2021

10.48USD-2.056%(-0.22)316

Pre-market

0.00USD-100.000%(-10.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-23	10.7000	10.7000	10.7000	10.7000	+2.885%	316	0.000%
2020-12-21	10.0700	10.4000	10.0700	10.4000	-38.679%	205	+2.885%
2020-12-08	16.9600	16.9600	16.9600	16.9600	+26.473%	135	-36.910%
2020-09-11	13.4100	13.4100	13.4100	13.4100	-4.214%	518	-20.209%
2020-07-10	14.0000	14.0000	14.0000	14.0000	0.000%	1,389	-23.571%
2020-07-09	14.0000	14.0000	14.0000	14.0000	+7.692%	400	-23.571%
2020-07-08	13.0000	13.0000	13.0000	13.0000	-34.673%	485	-17.692%
2020-07-06	19.9000	19.9000	19.9000	19.9000	-23.608%	239	-46.231%
2020-07-01	24.0600	26.0500	24.0600	26.0500	+11.803%	1,305	-58.925%
2020-03-19	23.3000	23.3000	23.3000	23.3000	-49.502%	100	-54.077%
2019-12-02	46.1400	46.1400	46.1400	46.1400	+17.524%	185	-76.810%
2019-10-16	39.2600	39.2600	39.2600	39.2600	-6.457%	297	-72.746%
2019-09-11	41.9700	41.9700	41.9700	41.9700	-3.650%	100	-74.506%
2019-09-05	43.5600	43.5600	43.5600	43.5600	+2.110%	100	-75.436%
2019-08-29	42.6600	42.6600	42.6600	42.6600	+2.721%	106	-74.918%
2019-08-23	41.5300	41.5300	41.5300	41.5300	-1.681%	100	-74.235%
2019-07-30	42.2400	42.2400	42.2400	42.2400	+5.626%	101	-74.669%
2019-07-09	39.9900	39.9900	39.9900	39.9900	-6.237%	100	-73.243%
2019-07-05	42.6500	42.6500	42.6500	42.6500	-0.791%	100	-74.912%
2019-07-02	42.9900	42.9900	42.9900	42.9900	-0.486%	200	-75.110%
2019-07-01	43.2000	43.2000	43.2000	43.2000	-3.356%	100	-75.231%
2019-06-28	44.2700	44.7000	44.2700	44.7000	+4.856%	200	-76.063%
2019-06-25	41.8900	42.6300	41.8900	42.6300	+17.035%	3,300	-74.900%
2019-05-22	36.4250	36.4250	36.4250	36.4250	+64.447%	200	-70.625%
2019-01-03	22.1500	22.1500	22.1500	22.1500	-4.154%	158	-51.693%
2018-12-20	23.1100	23.1100	23.1100	23.1100	-17.228%	178	-53.700%
2018-07-27	27.9200	27.9200	27.9200	27.9200	+6.932%	200	-61.676%
2018-06-15	26.3100	26.3100	26.1100	26.1100	+0.850%	200	-59.020%
2018-02-01	25.8900	25.8900	25.8900	25.8900	+5.458%	100	-58.671%
2018-01-30	24.3500	24.5500	24.3500	24.5500	+5.773%	400	-56.415%
2018-01-11	23.2100	23.2100	23.2100	23.2100	+6.370%	100	-53.899%
2017-10-11	21.8200	21.8200	21.8200	21.8200	+1.019%	100	-50.962%
2017-10-03	21.6000	21.6000	21.6000	21.6000	+1.124%	100	-50.463%
2017-09-21	21.1600	21.3600	21.1600	21.3600	+6.481%	300	-49.906%
2017-07-26	20.0600	20.0600	20.0600	20.0600	-3.927%	100	-46.660%
2017-06-13	20.8800	20.8800	20.8800	20.8800	+3.162%	100	-48.755%
2017-06-07	20.2400	20.2400	20.2400	20.2400	+5.417%	100	-47.134%
2017-06-05	21.8600	21.8600	19.0000	19.2000	-6.841%	500	-44.271%
2017-04-05	20.8200	21.1700	20.6100	20.6100	+2.999%	400	-48.083%
2017-03-29	20.0099	20.0099	20.0099	20.0099	+32.341%	200	-46.526%
2016-08-04	15.1200	15.1200	15.1200	15.1200	+9.884%	200	-29.233%
2016-05-19	13.7600	13.7600	13.7600	13.7600	-8.995%	135	-22.238%
2016-05-17	13.9500	15.1200	13.9500	15.1200	+10.204%	300	-29.233%
2016-05-10	13.7200	13.7200	13.7200	13.7200	-2.488%	500	-22.012%
2016-05-05	14.0700	14.0700	14.0700	14.0700	0.000%	100	-23.952%

.dark-mode .vpZxD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpZxD8{ color: #333333; background-color: white; border: 2px solid #333333; }BCNAYBARCO NV UNSP/ADRstock OTC

BCNAY
BARCO NV UNSP/ADR
stock OTC