Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCMXY
BANK OF COMMUNS UNSP/ADR
stock OTC

Inactive
Jun 30, 2026
20.60USD-2.784%(-0.59)2,093
Pre-market
0.00USD-100.000%(-21.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		19.890021.250019.890020.6000-2.784%2,0930.000%
2026-06-29		21.190021.190021.190021.1900-12.075%2,134-2.784%
2026-06-23		24.100024.100024.100024.1000+2.991%107-14.523%
2026-06-18		23.400023.400023.400023.4000-0.298%1,108-11.966%
2026-06-17		22.800023.470022.800023.4700+6.682%234-12.228%
2026-06-09		25.800025.800022.000022.0000-7.173%419-6.364%
2026-06-05		23.700023.700023.700023.7000+9.722%101-13.080%
2026-06-02		21.600021.600021.600021.6000-12.551%267-4.630%
2026-05-26		24.700024.700024.700024.7000+1.688%145-16.599%
2026-05-22		24.290024.290024.290024.2900+10.409%2,132-15.191%
2026-04-13		22.000022.000022.000022.0000+6.229%433-6.364%
2026-02-25		20.710020.710020.710020.7100-13.012%238-0.531%
2026-02-24		23.808023.808023.808023.8080+10.838%179-13.474%
2026-01-29		21.480021.480021.480021.4800+1.560%190-4.097%
2026-01-14		21.150021.150021.150021.1500-0.821%200-2.600%
2026-01-09		21.325021.325021.325021.3250+6.500%306-3.400%
2026-01-08		20.023520.023520.023520.0235-13.318%200+2.879%
2025-12-30		23.100023.100023.100023.1000-7.600%151-10.823%
2025-11-17		25.000025.000025.000025.0000+19.617%755-17.600%
2025-11-10		20.900020.900020.900020.9000+1.456%237-1.435%
2025-11-03		20.600020.600020.600020.6000-3.059%1030.000%
2025-10-16		21.250021.250021.250021.2500+3.185%912-3.059%
2025-09-26		20.594020.594020.594020.5940-6.920%160+0.029%
2025-09-09		22.125022.125022.125022.1250+0.227%208-6.893%
2025-09-05		22.075022.075022.075022.0750-0.113%366-6.682%
2025-08-19		22.100022.100022.100022.1000-1.778%128-6.787%
2025-07-30		22.500022.500022.500022.5000-6.054%165-8.444%
2025-07-10		23.950023.950023.950023.9500+18.859%911-13.987%
2025-06-03		20.150020.150020.150020.1500+0.499%103+2.233%
2025-04-23		20.050020.050020.050020.0500-10.361%373+2.743%
2025-04-21		23.700023.700022.367522.3675-4.412%822-7.902%
2025-04-17		23.400023.400023.400023.4000+4.745%127-11.966%
2025-04-16		22.340022.340022.340022.3400+13.401%245-7.789%
2025-04-11		19.700019.700019.700019.7000-6.458%184+4.569%
2025-04-10		21.500021.500021.060021.0600-8.831%515-2.184%
2025-04-09		23.100023.100023.100023.1000+8.324%101-10.823%
2025-04-08		21.325021.325021.325021.3250-0.117%220-3.400%
2025-03-10		21.350021.350021.350021.3500-0.094%306-3.513%
2025-03-04		21.370021.370021.370021.3700-1.972%198-3.603%
2025-02-26		21.800021.800021.800021.8000-5.832%121-5.505%
2025-02-20		23.150023.150023.150023.1500+10.238%250-11.015%
2025-02-10		21.000021.000021.000021.0000+1.942%123-1.905%
2025-01-31		20.600020.600020.600020.6000-1.905%1010.000%
2025-01-30		21.000021.000021.000021.0000+2.439%102-1.905%
2025-01-28		21.300021.300020.500020.5000-1.442%3,056+0.488%
2025-01-23		20.800020.800020.800020.8000+2.400%143-0.962%
2025-01-22		20.312520.312520.312520.3125+1.563%218+1.415%
2025-01-03		20.000020.000020.000020.0000-0.200%558+3.000%
2024-12-26		20.040020.040020.040020.04000.000%492+2.794%
2024-12-20		20.040020.040020.040020.04000.000%260+2.794%
2024-12-19		20.040020.040020.040020.0400+5.640%139+2.794%
2024-12-16		18.970018.970018.970018.9700+5.389%187+8.593%
2024-12-13		18.000018.000018.000018.0000-6.880%171+14.444%
2024-12-09		19.330019.330019.330019.3300-1.544%166+6.570%
2024-12-05		19.633219.633219.633219.6332+8.531%105+4.924%
2024-11-27		18.500018.500018.090018.0900-2.031%344+13.875%
2024-11-26		18.465018.465018.465018.4650+2.017%131+11.562%
2024-11-25		18.000018.100018.000018.1000+1.061%544+13.812%
2024-11-19		17.950017.950017.910017.9100-10.629%761+15.020%
2024-11-18		20.040020.040020.040020.0400+8.032%158+2.794%
2024-11-15		18.550018.550018.550018.5500-7.250%1,902+11.051%
2024-10-21		20.000020.000020.000020.0000+12.994%123+3.000%
2024-10-03		17.700017.700017.700017.7000+7.208%144+16.384%
2024-09-19		16.510016.510016.510016.5100+0.061%913+24.773%
2024-09-12		16.500016.500016.500016.5000+7.212%143+24.848%
2024-09-06		15.390015.390015.390015.3900-15.902%163+33.853%
2024-09-05		18.300018.300018.300018.3000-8.728%123+12.568%
2024-08-16		20.050020.050020.050020.0500+4.974%367+2.743%
2024-08-15		18.301519.100018.301519.1000+5.759%534+7.853%
2024-08-09		18.060018.060018.060018.0600+1.290%848+14.064%
2024-07-15		17.830017.830017.830017.8300-0.391%116+15.536%
2024-07-08		17.900017.900017.900017.9000+0.280%558+15.084%
2024-07-05		17.850017.850017.850017.85000.000%369+15.406%
2024-07-03		17.850017.850017.850017.8500-6.348%216+15.406%
2024-07-02		19.062519.062519.060019.0600-2.382%751+8.080%
2024-07-01		19.525019.525019.525019.5250-3.865%624+5.506%
2024-06-28		20.310020.310020.310020.3100+9.962%110+1.428%
2024-06-07		18.470018.470018.470018.4700-4.251%121+11.532%
2024-06-06		19.290019.290019.290019.2900+4.951%128+6.791%
2024-06-03		19.600019.600018.380018.3800-5.676%1,217+12.078%
2024-05-20		19.486019.486019.486019.4860+15.644%3,632+5.717%
2024-04-22		16.850016.850016.850016.8500+1.414%109+22.255%
2024-04-16		16.820016.820016.615016.6150+0.697%202+23.984%
2024-04-08		16.500016.500016.500016.5000+1.721%851+24.848%
2024-03-21		16.220916.220916.220916.2209+5.399%148+26.997%
2023-12-29		15.390015.390015.390015.3900+6.065%1,829+33.853%
2023-12-14		14.518214.518214.510014.5100-3.073%404+41.971%
2023-10-26		14.970014.970014.970014.9700-2.093%445+37.609%
2023-10-11		15.290015.350015.290015.2900+9.123%428+34.729%
2023-09-18		14.011714.011714.011714.0117+0.084%329+47.020%
2023-09-06		14.000014.000014.000014.0000+1.010%103+47.143%
2023-09-05		13.860013.860013.860013.8600-7.784%407+48.629%
2023-08-10		15.030015.030015.030015.0300+4.502%113+37.059%
2023-08-09		14.382514.382514.382514.3825-7.923%138+43.230%
2023-07-28		15.620015.620015.620015.6200+1.825%179+31.882%
2023-07-25		14.903515.340014.903515.3400+7.123%1,101+34.289%
2023-07-24		14.320014.320014.320014.3200-0.590%329+43.855%
2023-07-21		14.405014.405014.405014.4050+2.308%101+43.006%
2023-07-12		14.080014.080014.080014.0800+1.955%308+46.307%
2023-07-11		14.185014.185013.810013.8100-3.696%305+49.167%
2023-07-06		13.850014.340013.850014.3400-0.624%202+43.654%
2023-07-05		13.910014.430013.910014.4300-11.336%201+42.758%
2023-06-29		16.275016.275016.275016.2750-2.661%101+26.575%
2023-06-28		16.720016.720016.720016.7200+0.662%621+23.206%
2023-06-13		16.610016.610016.610016.6100+0.606%155+24.022%
2023-06-09		16.510016.510016.510016.5100-1.318%107+24.773%
2023-06-08		16.730516.730516.730516.7305-4.397%192+23.128%
2023-05-08		17.500017.500017.500017.5000+6.280%106+17.714%
2023-04-21		16.466016.466016.466016.4660+2.848%249+25.106%
2023-04-20		16.010016.010016.010016.0100-1.173%109+28.670%
2023-04-18		16.200016.200016.200016.2000+2.015%300+27.160%
2023-04-11		15.995015.995015.880015.8800+1.795%324+29.723%
2023-01-26		15.600015.600015.600015.6000-0.319%211+32.051%
2023-01-24		15.649915.649915.649915.6499-0.289%330+31.630%
2023-01-19		15.695315.695315.695315.6953+2.183%227+31.249%
2023-01-18		15.360015.360015.360015.3600+5.640%454+34.115%
2023-01-04		14.540014.540014.540014.5400+8.427%353+41.678%
2022-12-21		13.410013.410013.410013.4100-4.214%237+53.617%
2022-12-20		14.000014.000014.000014.0000-1.754%396+47.143%
2022-12-13		14.250014.250014.250014.2500+2.151%104+44.561%
2022-12-12		13.950013.950013.950013.95000.000%283+47.670%
2022-12-08		14.880614.890013.950013.9500+13.878%1,349+47.670%
2022-10-26		12.250012.250012.250012.2500-5.186%1,035+68.163%
2022-10-25		12.920012.920012.920012.9200+0.623%426+59.443%
2022-10-24		12.840012.840012.840012.8400-4.179%390+60.436%
2022-10-11		13.400013.400013.400013.4000-0.741%742+53.731%
2022-10-06		13.500013.500013.500013.5000-2.597%213+52.593%
2022-10-03		13.470013.860013.470013.8600+2.972%240+48.629%
2022-09-28		13.460013.460013.460013.4600-5.211%218+53.046%
2022-09-21		14.200014.200014.200014.2000+6.527%294+45.070%
2022-09-19		13.330013.330013.330013.3300-5.808%128+54.539%
2022-09-16		14.152014.152014.152014.1520-0.646%364+45.562%
2022-09-13		14.244014.244014.244014.2440-1.968%350+44.622%
2022-08-23		14.530014.530014.530014.5300-2.254%238+41.776%
2022-08-15		15.200015.200014.865014.8650-2.716%1,929+38.581%
2022-08-10		15.280015.280015.280015.2800+2.276%118+34.817%
2022-08-09		14.940014.940014.940014.9400-1.255%358+37.885%
2022-07-13		15.129915.129915.129915.1299-3.013%285+36.154%
2022-07-06		15.600015.600015.600015.6000-0.064%160+32.051%
2022-07-05		15.370015.610015.200015.6100-10.647%1,708+31.967%
2022-07-01		17.470017.470017.470017.47000.000%957+17.916%
2022-06-28		17.520017.520017.470017.4700+5.815%1,000+17.916%
2022-06-13		16.640016.640016.510016.5100+0.334%600+24.773%
2022-06-09		16.455016.455016.455016.4550+0.244%610+25.190%
2022-06-08		16.415016.415016.415016.4150-0.515%600+25.495%
2022-05-12		16.500016.500016.500016.5000-2.540%100+24.848%
2022-05-10		16.930016.930016.930016.9300+1.676%100+21.677%
2022-05-05		16.651016.651016.651016.6510-4.029%151+23.716%
2022-05-04		17.350017.350017.350017.35000.000%3,400+18.732%
2022-02-09		17.350017.350017.350017.3500+7.564%150+18.732%
2022-01-19		16.130016.130016.130016.1300-2.242%700+27.712%
2022-01-14		16.500016.500016.500016.5000+1.852%100+24.848%
2022-01-13		16.200016.200016.200016.2000-0.308%133+27.160%
2022-01-11		16.315016.315016.000016.2500+7.587%300+26.769%
2022-01-04		15.104015.104015.104015.10400.000%200+36.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC