Dark

BCMXY
BANK OF COMMUNS UNSP/ADR
stock OTC ADR

EOD

Sep 28, 2026

26.69USD+1.372%(+0.36)924

Pre-market

0.00USD-100.000%(-26.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	26.8500	26.8500	26.6862	26.6862	+1.372%	924	0.000%
2026-09-24	26.3250	26.3250	26.3250	26.3250	+9.459%	138	+1.372%
2026-09-14	24.0500	24.0500	24.0500	24.0500	-0.825%	162	+10.961%
2026-08-27	23.1000	25.0000	23.1000	24.2500	+8.989%	505	+10.046%
2026-08-26	26.0500	26.0500	22.2500	22.2500	-14.423%	449	+19.938%
2026-08-21	26.0000	26.0000	26.0000	26.0000	+1.128%	368	+2.639%
2026-08-20	25.7100	25.7100	25.7100	25.7100	+3.461%	162	+3.797%
2026-08-11	25.1500	25.1500	24.8000	24.8500	+20.631%	679	+7.389%
2026-06-30	19.8900	21.2500	19.8900	20.6000	-2.784%	2,093	+29.545%
2026-06-29	21.1900	21.1900	21.1900	21.1900	-12.075%	2,134	+25.938%
2026-06-23	24.1000	24.1000	24.1000	24.1000	+2.991%	107	+10.731%
2026-06-18	23.4000	23.4000	23.4000	23.4000	-0.298%	1,108	+14.044%
2026-06-17	22.8000	23.4700	22.8000	23.4700	+6.682%	234	+13.703%
2026-06-09	25.8000	25.8000	22.0000	22.0000	-7.173%	419	+21.301%
2026-06-05	23.7000	23.7000	23.7000	23.7000	+9.722%	101	+12.600%
2026-06-02	21.6000	21.6000	21.6000	21.6000	-12.551%	267	+23.547%
2026-05-26	24.7000	24.7000	24.7000	24.7000	+1.688%	145	+8.041%
2026-05-22	24.2900	24.2900	24.2900	24.2900	+10.409%	2,132	+9.865%
2026-04-13	22.0000	22.0000	22.0000	22.0000	+6.229%	433	+21.301%
2026-02-25	20.7100	20.7100	20.7100	20.7100	-13.012%	238	+28.857%
2026-02-24	23.8080	23.8080	23.8080	23.8080	+10.838%	179	+12.089%
2026-01-29	21.4800	21.4800	21.4800	21.4800	+1.560%	190	+24.237%
2026-01-14	21.1500	21.1500	21.1500	21.1500	-0.821%	200	+26.176%
2026-01-09	21.3250	21.3250	21.3250	21.3250	+6.500%	306	+25.140%
2026-01-08	20.0235	20.0235	20.0235	20.0235	-13.318%	200	+33.274%
2025-12-30	23.1000	23.1000	23.1000	23.1000	-7.600%	151	+15.525%
2025-11-17	25.0000	25.0000	25.0000	25.0000	+19.617%	755	+6.745%
2025-11-10	20.9000	20.9000	20.9000	20.9000	+1.456%	237	+27.685%
2025-11-03	20.6000	20.6000	20.6000	20.6000	-3.059%	103	+29.545%
2025-10-16	21.2500	21.2500	21.2500	21.2500	+3.185%	912	+25.582%
2025-09-26	20.5940	20.5940	20.5940	20.5940	-6.920%	160	+29.582%
2025-09-09	22.1250	22.1250	22.1250	22.1250	+0.227%	208	+20.616%
2025-09-05	22.0750	22.0750	22.0750	22.0750	-0.113%	366	+20.889%
2025-08-19	22.1000	22.1000	22.1000	22.1000	-1.778%	128	+20.752%
2025-07-30	22.5000	22.5000	22.5000	22.5000	-6.054%	165	+18.605%
2025-07-10	23.9500	23.9500	23.9500	23.9500	+18.859%	911	+11.425%
2025-06-03	20.1500	20.1500	20.1500	20.1500	+0.499%	103	+32.438%
2025-04-23	20.0500	20.0500	20.0500	20.0500	-10.361%	373	+33.098%
2025-04-21	23.7000	23.7000	22.3675	22.3675	-4.412%	822	+19.308%
2025-04-17	23.4000	23.4000	23.4000	23.4000	+4.745%	127	+14.044%
2025-04-16	22.3400	22.3400	22.3400	22.3400	+13.401%	245	+19.455%
2025-04-11	19.7000	19.7000	19.7000	19.7000	-6.458%	184	+35.463%
2025-04-10	21.5000	21.5000	21.0600	21.0600	-8.831%	515	+26.715%
2025-04-09	23.1000	23.1000	23.1000	23.1000	+8.324%	101	+15.525%
2025-04-08	21.3250	21.3250	21.3250	21.3250	-0.117%	220	+25.140%
2025-03-10	21.3500	21.3500	21.3500	21.3500	-0.094%	306	+24.994%
2025-03-04	21.3700	21.3700	21.3700	21.3700	-1.972%	198	+24.877%
2025-02-26	21.8000	21.8000	21.8000	21.8000	-5.832%	121	+22.414%
2025-02-20	23.1500	23.1500	23.1500	23.1500	+10.238%	250	+15.275%
2025-02-10	21.0000	21.0000	21.0000	21.0000	+1.942%	123	+27.077%
2025-01-31	20.6000	20.6000	20.6000	20.6000	-1.905%	101	+29.545%
2025-01-30	21.0000	21.0000	21.0000	21.0000	+2.439%	102	+27.077%
2025-01-28	21.3000	21.3000	20.5000	20.5000	-1.442%	3,056	+30.177%
2025-01-23	20.8000	20.8000	20.8000	20.8000	+2.400%	143	+28.299%
2025-01-22	20.3125	20.3125	20.3125	20.3125	+1.563%	218	+31.378%
2025-01-03	20.0000	20.0000	20.0000	20.0000	-0.200%	558	+33.431%
2024-12-26	20.0400	20.0400	20.0400	20.0400	0.000%	492	+33.165%
2024-12-20	20.0400	20.0400	20.0400	20.0400	0.000%	260	+33.165%
2024-12-19	20.0400	20.0400	20.0400	20.0400	+5.640%	139	+33.165%
2024-12-16	18.9700	18.9700	18.9700	18.9700	+5.389%	187	+40.676%
2024-12-13	18.0000	18.0000	18.0000	18.0000	-6.880%	171	+48.257%
2024-12-09	19.3300	19.3300	19.3300	19.3300	-1.544%	166	+38.056%
2024-12-05	19.6332	19.6332	19.6332	19.6332	+8.531%	105	+35.924%
2024-11-27	18.5000	18.5000	18.0900	18.0900	-2.031%	344	+47.519%
2024-11-26	18.4650	18.4650	18.4650	18.4650	+2.017%	131	+44.523%
2024-11-25	18.0000	18.1000	18.0000	18.1000	+1.061%	544	+47.438%
2024-11-19	17.9500	17.9500	17.9100	17.9100	-10.629%	761	+49.002%
2024-11-18	20.0400	20.0400	20.0400	20.0400	+8.032%	158	+33.165%
2024-11-15	18.5500	18.5500	18.5500	18.5500	-7.250%	1,902	+43.861%
2024-10-21	20.0000	20.0000	20.0000	20.0000	+12.994%	123	+33.431%
2024-10-03	17.7000	17.7000	17.7000	17.7000	+7.208%	144	+50.769%
2024-09-19	16.5100	16.5100	16.5100	16.5100	+0.061%	913	+61.637%
2024-09-12	16.5000	16.5000	16.5000	16.5000	+7.212%	143	+61.735%
2024-09-06	15.3900	15.3900	15.3900	15.3900	-15.902%	163	+73.400%
2024-09-05	18.3000	18.3000	18.3000	18.3000	-8.728%	123	+45.826%
2024-08-16	20.0500	20.0500	20.0500	20.0500	+4.974%	367	+33.098%
2024-08-15	18.3015	19.1000	18.3015	19.1000	+5.759%	534	+39.718%
2024-08-09	18.0600	18.0600	18.0600	18.0600	+1.290%	848	+47.764%
2024-07-15	17.8300	17.8300	17.8300	17.8300	-0.391%	116	+49.670%
2024-07-08	17.9000	17.9000	17.9000	17.9000	+0.280%	558	+49.085%
2024-07-05	17.8500	17.8500	17.8500	17.8500	0.000%	369	+49.503%
2024-07-03	17.8500	17.8500	17.8500	17.8500	-6.348%	216	+49.503%
2024-07-02	19.0625	19.0625	19.0600	19.0600	-2.382%	751	+40.012%
2024-07-01	19.5250	19.5250	19.5250	19.5250	-3.865%	624	+36.677%
2024-06-28	20.3100	20.3100	20.3100	20.3100	+9.962%	110	+31.394%
2024-06-07	18.4700	18.4700	18.4700	18.4700	-4.251%	121	+44.484%
2024-06-06	19.2900	19.2900	19.2900	19.2900	+4.951%	128	+38.342%
2024-06-03	19.6000	19.6000	18.3800	18.3800	-5.676%	1,217	+45.192%
2024-05-20	19.4860	19.4860	19.4860	19.4860	+15.644%	3,632	+36.951%
2024-04-22	16.8500	16.8500	16.8500	16.8500	+1.414%	109	+58.375%
2024-04-16	16.8200	16.8200	16.6150	16.6150	+0.697%	202	+60.615%
2024-04-08	16.5000	16.5000	16.5000	16.5000	+1.721%	851	+61.735%
2024-03-21	16.2209	16.2209	16.2209	16.2209	+5.399%	148	+64.517%
2023-12-29	15.3900	15.3900	15.3900	15.3900	+6.065%	1,829	+73.400%
2023-12-14	14.5182	14.5182	14.5100	14.5100	-3.073%	404	+83.916%
2023-10-26	14.9700	14.9700	14.9700	14.9700	-2.093%	445	+78.265%
2023-10-11	15.2900	15.3500	15.2900	15.2900	+9.123%	428	+74.534%
2023-09-18	14.0117	14.0117	14.0117	14.0117	+0.084%	329	+90.457%
2023-09-06	14.0000	14.0000	14.0000	14.0000	+1.010%	103	+90.616%
2023-09-05	13.8600	13.8600	13.8600	13.8600	-7.784%	407	+92.541%
2023-08-10	15.0300	15.0300	15.0300	15.0300	+4.502%	113	+77.553%
2023-08-09	14.3825	14.3825	14.3825	14.3825	-7.923%	138	+85.546%
2023-07-28	15.6200	15.6200	15.6200	15.6200	+1.825%	179	+70.846%
2023-07-25	14.9035	15.3400	14.9035	15.3400	+7.123%	1,101	+73.965%
2023-07-24	14.3200	14.3200	14.3200	14.3200	-0.590%	329	+86.356%
2023-07-21	14.4050	14.4050	14.4050	14.4050	+2.308%	101	+85.257%
2023-07-12	14.0800	14.0800	14.0800	14.0800	+1.955%	308	+89.533%
2023-07-11	14.1850	14.1850	13.8100	13.8100	-3.696%	305	+93.238%
2023-07-06	13.8500	14.3400	13.8500	14.3400	-0.624%	202	+86.096%
2023-07-05	13.9100	14.4300	13.9100	14.4300	-11.336%	201	+84.936%
2023-06-29	16.2750	16.2750	16.2750	16.2750	-2.661%	101	+63.971%
2023-06-28	16.7200	16.7200	16.7200	16.7200	+0.662%	621	+59.606%
2023-06-13	16.6100	16.6100	16.6100	16.6100	+0.606%	155	+60.663%
2023-06-09	16.5100	16.5100	16.5100	16.5100	-1.318%	107	+61.637%
2023-06-08	16.7305	16.7305	16.7305	16.7305	-4.397%	192	+59.506%
2023-05-08	17.5000	17.5000	17.5000	17.5000	+6.280%	106	+52.493%
2023-04-21	16.4660	16.4660	16.4660	16.4660	+2.848%	249	+62.069%
2023-04-20	16.0100	16.0100	16.0100	16.0100	-1.173%	109	+66.685%
2023-04-18	16.2000	16.2000	16.2000	16.2000	+2.015%	300	+64.730%
2023-04-11	15.9950	15.9950	15.8800	15.8800	+1.795%	324	+68.049%
2023-01-26	15.6000	15.6000	15.6000	15.6000	-0.319%	211	+71.065%
2023-01-24	15.6499	15.6499	15.6499	15.6499	-0.289%	330	+70.520%
2023-01-19	15.6953	15.6953	15.6953	15.6953	+2.183%	227	+70.027%
2023-01-18	15.3600	15.3600	15.3600	15.3600	+5.640%	454	+73.738%
2023-01-04	14.5400	14.5400	14.5400	14.5400	+8.427%	353	+83.536%
2022-12-21	13.4100	13.4100	13.4100	13.4100	-4.214%	237	+99.002%
2022-12-20	14.0000	14.0000	14.0000	14.0000	-1.754%	396	+90.616%
2022-12-13	14.2500	14.2500	14.2500	14.2500	+2.151%	104	+87.272%
2022-12-12	13.9500	13.9500	13.9500	13.9500	0.000%	283	+91.299%
2022-12-08	14.8806	14.8900	13.9500	13.9500	+13.878%	1,349	+91.299%
2022-10-26	12.2500	12.2500	12.2500	12.2500	-5.186%	1,035	+117.847%
2022-10-25	12.9200	12.9200	12.9200	12.9200	+0.623%	426	+106.550%
2022-10-24	12.8400	12.8400	12.8400	12.8400	-4.179%	390	+107.836%
2022-10-11	13.4000	13.4000	13.4000	13.4000	-0.741%	742	+99.151%
2022-10-06	13.5000	13.5000	13.5000	13.5000	-2.597%	213	+97.676%
2022-10-03	13.4700	13.8600	13.4700	13.8600	+2.972%	240	+92.541%
2022-09-28	13.4600	13.4600	13.4600	13.4600	-5.211%	218	+98.263%
2022-09-21	14.2000	14.2000	14.2000	14.2000	+6.527%	294	+87.931%
2022-09-19	13.3300	13.3300	13.3300	13.3300	-5.808%	128	+100.197%
2022-09-16	14.1520	14.1520	14.1520	14.1520	-0.646%	364	+88.568%
2022-09-13	14.2440	14.2440	14.2440	14.2440	-1.968%	350	+87.350%
2022-08-23	14.5300	14.5300	14.5300	14.5300	-2.254%	238	+83.663%
2022-08-15	15.2000	15.2000	14.8650	14.8650	-2.716%	1,929	+79.524%
2022-08-10	15.2800	15.2800	15.2800	15.2800	+2.276%	118	+74.648%
2022-08-09	14.9400	14.9400	14.9400	14.9400	-1.255%	358	+78.622%
2022-07-13	15.1299	15.1299	15.1299	15.1299	-3.013%	285	+76.381%
2022-07-06	15.6000	15.6000	15.6000	15.6000	-0.064%	160	+71.065%
2022-07-05	15.3700	15.6100	15.2000	15.6100	-10.647%	1,708	+70.956%
2022-07-01	17.4700	17.4700	17.4700	17.4700	0.000%	957	+52.754%
2022-06-28	17.5200	17.5200	17.4700	17.4700	+5.815%	1,000	+52.754%
2022-06-13	16.6400	16.6400	16.5100	16.5100	+0.334%	600	+61.637%
2022-06-09	16.4550	16.4550	16.4550	16.4550	+0.244%	610	+62.177%
2022-06-08	16.4150	16.4150	16.4150	16.4150	-0.515%	600	+62.572%
2022-05-12	16.5000	16.5000	16.5000	16.5000	-2.540%	100	+61.735%
2022-05-10	16.9300	16.9300	16.9300	16.9300	+1.676%	100	+57.627%
2022-05-05	16.6510	16.6510	16.6510	16.6510	-4.029%	151	+60.268%
2022-05-04	17.3500	17.3500	17.3500	17.3500	0.000%	3,400	+53.811%
2022-02-09	17.3500	17.3500	17.3500	17.3500	+7.564%	150	+53.811%
2022-01-19	16.1300	16.1300	16.1300	16.1300	-2.242%	700	+65.445%
2022-01-14	16.5000	16.5000	16.5000	16.5000	+1.852%	100	+61.735%
2022-01-13	16.2000	16.2000	16.2000	16.2000	-0.308%	133	+64.730%
2022-01-11	16.3150	16.3150	16.0000	16.2500	+7.587%	300	+64.223%
2022-01-04	15.1040	15.1040	15.1040	15.1040	0.000%	200	+76.683%

.dark-mode .HbSrXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbSrXN{ color: #333333; background-color: white; border: 2px solid #333333; }BCMXYBANK OF COMMUNS UNSP/ADRstock OTC ADR

BCMXY
BANK OF COMMUNS UNSP/ADR
stock OTC ADR