Dark

BCMRF
BCM RES CORP
stock OTC

EOD

Jul 31, 2026

0.0978USD-11.091%(-0.0122)43,500

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.094200	0.097800	0.094200	0.097800	-11.091%	43,500	0.000%
2026-07-30	0.100000	0.110000	0.090000	0.110000	-42.105%	25,000	-11.091%
2026-07-29	0.100800	0.190000	0.100800	0.190000	+90.000%	5,500	-48.526%
2026-07-27	0.100000	0.100000	0.100000	0.100000	-16.667%	35,000	-2.200%
2026-07-23	0.087300	0.120000	0.085000	0.120000	+15.053%	41,150	-18.500%
2026-07-21	0.130000	0.130000	0.093000	0.104300	-19.769%	44,800	-6.232%
2026-07-20	0.093000	0.190000	0.093000	0.130000	+4.000%	5,300	-24.769%
2026-07-17	0.125000	0.125000	0.125000	0.125000	-10.072%	30,781	-21.760%
2026-07-16	0.140000	0.150000	0.085000	0.139000	-13.125%	83,200	-29.640%
2026-07-15	0.160000	0.160000	0.093900	0.160000	0.000%	75,500	-38.875%
2026-07-14	0.180000	0.229000	0.085000	0.160000	-20.000%	359,600	-38.875%
2026-07-13	0.146500	0.200000	0.125100	0.200000	+5.263%	67,000	-51.100%
2026-07-10	0.190000	0.190000	0.190000	0.190000	-5.000%	200	-48.526%
2026-07-09	0.167400	0.200000	0.139500	0.200000	0.000%	44,000	-51.100%
2026-07-08	0.170900	0.220000	0.090000	0.200000	-9.091%	136,400	-51.100%
2026-07-07	0.220000	0.220000	0.220000	0.220000	0.000%	15,000	-55.545%
2026-07-06	0.220000	0.220000	0.220000	0.220000	0.000%	5,000	-55.545%
2026-07-01	0.090000	0.220000	0.090000	0.220000	+4.762%	9,800	-55.545%
2026-06-30	0.220000	0.220000	0.090000	0.210000	+18.243%	74,200	-53.429%
2026-06-29	0.170000	0.177600	0.156900	0.177600	-19.273%	56,000	-44.932%
2026-06-26	0.180000	0.220000	0.090000	0.220000	0.000%	140,000	-55.545%
2026-06-25	0.220000	0.220000	0.220000	0.220000	-3.930%	1,500	-55.545%
2026-06-24	0.090000	0.229000	0.090000	0.229000	+4.091%	3,235	-57.293%
2026-06-23	0.165000	0.220000	0.090000	0.220000	+16.649%	20,000	-55.545%
2026-06-22	0.230000	0.230000	0.170000	0.188600	-18.000%	96,500	-48.144%
2026-06-18	0.230000	0.230000	0.230000	0.230000	+14.599%	20,000	-57.478%
2026-06-17	0.230000	0.230000	0.185000	0.200700	-19.398%	41,687	-51.271%
2026-06-15	0.191700	0.249000	0.191700	0.249000	+31.053%	3,800	-60.723%
2026-06-12	0.200000	0.200000	0.180000	0.190000	0.000%	23,730	-48.526%
2026-06-11	0.176800	0.190000	0.176800	0.190000	-10.208%	18,500	-48.526%
2026-06-09	0.211600	0.211600	0.211600	0.211600	+8.125%	5,000	-53.781%
2026-06-08	0.249000	0.249000	0.180000	0.195700	-18.117%	55,660	-50.026%
2026-06-05	0.220000	0.239000	0.195000	0.239000	+4.733%	34,200	-59.079%
2026-06-03	0.226400	0.228200	0.226400	0.228200	+8.667%	25,000	-57.143%
2026-06-02	0.220000	0.220000	0.210000	0.210000	0.000%	28,500	-53.429%
2026-06-01	0.220000	0.249000	0.210000	0.210000	+15.385%	143,200	-53.429%
2026-05-22	0.182100	0.182100	0.182000	0.182000	0.000%	25,000	-46.264%
2026-05-21	0.182000	0.182000	0.182000	0.182000	0.000%	5,200	-46.264%
2026-05-20	0.182000	0.182000	0.182000	0.182000	-1.622%	1,500	-46.264%
2026-05-18	0.185000	0.185000	0.185000	0.185000	-4.639%	12,500	-47.135%
2026-05-15	0.194000	0.194000	0.194000	0.194000	+6.011%	40,450	-49.588%
2026-05-13	0.183000	0.183000	0.183000	0.183000	-12.857%	1,387	-46.557%
2026-05-11	0.210000	0.210000	0.210000	0.210000	-4.545%	3,000	-53.429%
2026-05-05	0.220000	0.220000	0.220000	0.220000	0.000%	84,325	-55.545%
2026-05-01	0.190000	0.230000	0.190000	0.220000	+4.762%	42,000	-55.545%
2026-04-30	0.249000	0.249000	0.210000	0.210000	+15.385%	32,500	-53.429%
2026-04-29	0.195000	0.195000	0.182000	0.182000	-4.211%	121,200	-46.264%
2026-04-28	0.220800	0.220800	0.190000	0.190000	-13.636%	42,000	-48.526%
2026-04-27	0.249000	0.249000	0.180000	0.220000	-11.647%	642,550	-55.545%
2026-04-24	0.206300	0.250000	0.206300	0.249000	+18.571%	15,650	-60.723%
2026-04-22	0.180000	0.220000	0.180000	0.210000	+16.667%	234,000	-53.429%
2026-04-21	0.179000	0.180000	0.170000	0.180000	+6.509%	250,750	-45.667%
2026-04-20	0.169900	0.180900	0.169000	0.169000	+11.038%	48,800	-42.130%
2026-04-17	0.175000	0.185000	0.150000	0.152200	+1.467%	79,400	-35.742%
2026-04-16	0.165500	0.165500	0.150000	0.150000	-0.067%	121,250	-34.800%
2026-04-15	0.150100	0.150100	0.150100	0.150100	+2.248%	34,000	-34.843%
2026-04-14	0.146800	0.146800	0.146800	0.146800	-24.718%	6,000	-33.379%
2026-04-13	0.150000	0.195000	0.150000	0.195000	+39.286%	25,950	-49.846%
2026-04-10	0.141000	0.141000	0.140000	0.140000	0.000%	91,258	-30.143%
2026-04-09	0.140000	0.140000	0.140000	0.140000	-1.408%	22,000	-30.143%
2026-04-08	0.142000	0.142000	0.142000	0.142000	+0.141%	63,050	-31.127%
2026-04-01	0.136500	0.141800	0.136500	0.141800	-12.953%	127,900	-31.030%
2026-03-31	0.152100	0.165000	0.152100	0.162900	-4.176%	74,300	-39.963%
2026-03-27	0.170000	0.170000	0.170000	0.170000	+17.241%	82,200	-42.471%
2026-03-26	0.145000	0.145000	0.145000	0.145000	+7.407%	20,000	-32.552%
2026-03-25	0.135000	0.150000	0.135000	0.135000	-20.588%	36,500	-27.556%
2026-03-24	0.170000	0.170000	0.170000	0.170000	-5.556%	200	-42.471%
2026-03-23	0.140700	0.180000	0.140700	0.180000	-10.000%	11,850	-45.667%
2026-03-20	0.148100	0.200000	0.145000	0.200000	+33.333%	10,357	-51.100%
2026-03-19	0.158000	0.158000	0.150000	0.150000	+9.091%	36,700	-34.800%
2026-03-18	0.172700	0.195000	0.137500	0.137500	-8.333%	91,800	-28.873%
2026-03-17	0.150000	0.150000	0.142000	0.150000	0.000%	21,500	-34.800%
2026-03-13	0.160000	0.170000	0.150000	0.150000	-8.648%	27,400	-34.800%
2026-03-11	0.164200	0.164200	0.164200	0.164200	-0.061%	3,000	-40.438%
2026-03-09	0.200000	0.210000	0.164300	0.164300	+5.863%	42,000	-40.475%
2026-03-06	0.155000	0.155200	0.155000	0.155200	-18.316%	65,000	-36.985%
2026-03-03	0.180000	0.190000	0.160000	0.190000	+6.145%	70,000	-48.526%
2026-03-02	0.136000	0.179000	0.136000	0.179000	+23.961%	162,500	-45.363%
2026-02-27	0.140000	0.149000	0.136000	0.144400	+3.143%	34,500	-32.271%
2026-02-25	0.150000	0.150000	0.140000	0.140000	-0.709%	30,000	-30.143%
2026-02-24	0.190000	0.190000	0.141000	0.141000	-25.789%	33,000	-30.638%
2026-02-23	0.210000	0.210000	0.190000	0.190000	-5.000%	40,350	-48.526%
2026-02-20	0.150000	0.200000	0.150000	0.200000	+42.857%	21,500	-51.100%
2026-02-19	0.154700	0.200000	0.140000	0.140000	-17.647%	169,600	-30.143%
2026-02-18	0.160000	0.200000	0.160000	0.170000	+6.918%	17,125	-42.471%
2026-02-17	0.160000	0.162100	0.150000	0.159000	+13.571%	47,934	-38.491%
2026-02-12	0.140000	0.140000	0.140000	0.140000	0.000%	900	-30.143%
2026-02-11	0.150000	0.150000	0.140000	0.140000	0.000%	10,100	-30.143%
2026-02-09	0.159700	0.220000	0.140000	0.140000	-26.316%	81,375	-30.143%
2026-02-06	0.190000	0.190000	0.190000	0.190000	+5.556%	5,000	-48.526%
2026-02-05	0.230000	0.230000	0.162500	0.180000	+12.500%	28,266	-45.667%
2026-02-04	0.160000	0.160000	0.160000	0.160000	+14.286%	39,500	-38.875%
2026-02-03	0.240000	0.240000	0.140000	0.140000	-6.355%	24,854	-30.143%
2026-02-02	0.180000	0.250000	0.149500	0.149500	-0.333%	37,200	-34.582%
2026-01-30	0.142000	0.250000	0.140000	0.150000	-6.250%	64,980	-34.800%
2026-01-29	0.288100	0.288100	0.141100	0.160000	0.000%	28,600	-38.875%
2026-01-28	0.160000	0.190000	0.160000	0.160000	+6.667%	65,000	-38.875%
2026-01-27	0.160000	0.190000	0.150000	0.150000	-6.250%	125,000	-34.800%
2026-01-26	0.135100	0.160000	0.135100	0.160000	+5.960%	56,000	-38.875%
2026-01-23	0.150000	0.151000	0.135000	0.151000	+7.780%	65,497	-35.232%
2026-01-22	0.157800	0.167800	0.135000	0.140100	+3.778%	21,942	-30.193%
2026-01-21	0.135000	0.135000	0.135000	0.135000	-10.000%	2,500	-27.556%
2026-01-20	0.135000	0.150000	0.135000	0.150000	-10.608%	155,000	-34.800%
2026-01-16	0.135000	0.167800	0.135000	0.167800	+11.867%	35,000	-41.716%
2026-01-15	0.150000	0.150000	0.150000	0.150000	+11.276%	105,000	-34.800%
2026-01-14	0.138400	0.140000	0.123000	0.134800	-15.750%	48,250	-27.448%
2026-01-13	0.160000	0.160000	0.160000	0.160000	0.000%	26,000	-38.875%
2026-01-12	0.160000	0.160000	0.160000	0.160000	+6.667%	35,075	-38.875%
2026-01-09	0.140000	0.150000	0.140000	0.150000	+14.242%	64,505	-34.800%
2026-01-08	0.131300	0.131300	0.131300	0.131300	-2.885%	7,000	-25.514%
2026-01-07	0.135200	0.135200	0.135200	0.135200	+11.093%	3,000	-27.663%
2026-01-06	0.121800	0.121800	0.121700	0.121700	-10.449%	21,000	-19.638%
2026-01-05	0.160000	0.160000	0.135900	0.135900	+26.536%	64,580	-28.035%
2025-12-29	0.107400	0.107400	0.107400	0.107400	-32.875%	1,000	-8.939%
2025-12-26	0.180000	0.180000	0.160000	0.160000	+44.014%	32,339	-38.875%
2025-12-24	0.111100	0.111100	0.111100	0.111100	+63.382%	1,000	-11.971%
2025-12-23	0.068000	0.068000	0.068000	0.068000	-30.328%	475	+43.824%
2025-12-18	0.097600	0.097600	0.097600	0.097600	0.000%	5,173	+0.205%
2025-12-15	0.097600	0.097600	0.097600	0.097600	+43.529%	3,500	+0.205%
2025-12-12	0.110000	0.110000	0.068000	0.068000	-38.182%	21,336	+43.824%
2025-12-10	0.110000	0.110000	0.110000	0.110000	+10.000%	12,000	-11.091%
2025-12-09	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	-2.200%
2025-12-08	0.100000	0.100000	0.100000	0.100000	0.000%	42,930	-2.200%
2025-12-05	0.100000	0.100000	0.100000	0.100000	+1.833%	2,500	-2.200%
2025-12-04	0.180000	0.180000	0.098200	0.098200	+12.615%	7,862	-0.407%
2025-12-02	0.087200	0.087200	0.087200	0.087200	-51.556%	4,040	+12.156%
2025-11-28	0.180000	0.180000	0.180000	0.180000	+130.769%	500	-45.667%
2025-11-26	0.078000	0.078000	0.078000	0.078000	+54.455%	500	+25.385%
2025-11-24	0.052000	0.052000	0.050500	0.050500	+0.798%	49,409	+93.663%
2025-11-21	0.050100	0.087000	0.050100	0.050100	-44.022%	10,652	+95.210%
2025-11-18	0.089500	0.089500	0.089500	0.089500	0.000%	10,000	+9.274%
2025-11-17	0.091200	0.091200	0.089500	0.089500	-1.214%	43,500	+9.274%
2025-11-14	0.094900	0.094900	0.090600	0.090600	-8.020%	31,640	+7.947%
2025-11-13	0.098500	0.098500	0.098500	0.098500	+3.684%	5,076	-0.711%
2025-11-11	0.096800	0.096800	0.090000	0.095000	-1.961%	101,296	+2.947%
2025-11-10	0.080000	0.096900	0.046000	0.096900	+21.125%	25,000	+0.929%
2025-11-04	0.080000	0.080000	0.080000	0.080000	-11.111%	11,000	+22.250%
2025-11-03	0.090000	0.090000	0.090000	0.090000	+17.801%	59,500	+8.667%
2025-10-30	0.076400	0.076400	0.076400	0.076400	+1.867%	100	+28.010%
2025-10-29	0.075000	0.075000	0.075000	0.075000	0.000%	2,600	+30.400%
2025-10-28	0.076500	0.076500	0.075000	0.075000	-20.551%	2,000	+30.400%
2025-10-27	0.080100	0.094400	0.080100	0.094400	+11.848%	7,750	+3.602%
2025-10-22	0.084400	0.084400	0.084400	0.084400	-10.593%	5,000	+15.877%
2025-10-21	0.094400	0.094400	0.094400	0.094400	+88.800%	5,000	+3.602%
2025-10-20	0.050000	0.050000	0.050000	0.050000	-30.070%	1,400	+95.600%
2025-10-17	0.094400	0.094400	0.071500	0.071500	-24.258%	5,407	+36.783%
2025-10-16	0.094400	0.094400	0.094400	0.094400	-0.527%	85,000	+3.602%
2025-10-14	0.094900	0.094900	0.094900	0.094900	-3.655%	2,000	+3.056%
2025-10-13	0.098500	0.098500	0.098500	0.098500	+28.758%	5,400	-0.711%
2025-10-10	0.098500	0.098500	0.076500	0.076500	+2.000%	32,643	+27.843%
2025-10-09	0.046000	0.075000	0.046000	0.075000	-14.286%	10,200	+30.400%
2025-10-07	0.087500	0.087500	0.087500	0.087500	+9.375%	750	+11.771%
2025-10-06	0.080000	0.080000	0.080000	0.080000	0.000%	7,000	+22.250%
2025-10-02	0.080000	0.080000	0.080000	0.080000	+6.667%	46,195	+22.250%
2025-10-01	0.080000	0.080000	0.075000	0.075000	-3.846%	20,000	+30.400%
2025-09-30	0.078000	0.078000	0.078000	0.078000	0.000%	27,714	+25.385%
2025-09-26	0.077000	0.078000	0.077000	0.078000	+1.430%	27,225	+25.385%
2025-09-25	0.099500	0.099500	0.076900	0.076900	+10.172%	23,835	+27.178%
2025-09-24	0.060000	0.070000	0.060000	0.069800	+5.120%	26,049	+40.115%
2025-09-23	0.066400	0.066400	0.066400	0.066400	-5.143%	15,600	+47.289%
2025-09-22	0.070000	0.070000	0.070000	0.070000	0.000%	2,806	+39.714%
2025-09-19	0.066500	0.070000	0.066500	0.070000	+25.000%	87,350	+39.714%
2025-09-16	0.056000	0.056000	0.056000	0.056000	-6.667%	435	+74.643%
2025-09-15	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	+63.000%
2025-09-10	0.070000	0.070000	0.070000	0.070000	0.000%	15,350	+39.714%
2025-09-09	0.080000	0.080000	0.069900	0.070000	0.000%	44,500	+39.714%
2025-09-04	0.080000	0.080000	0.070000	0.070000	0.000%	41,400	+39.714%
2025-09-03	0.070000	0.070000	0.070000	0.070000	0.000%	1,600	+39.714%
2025-09-02	0.070000	0.070000	0.070000	0.070000	-22.222%	6,250	+39.714%
2025-08-29	0.090000	0.090000	0.090000	0.090000	+22.117%	1,000	+8.667%
2025-08-25	0.073700	0.080000	0.073700	0.073700	-22.421%	45,310	+32.700%
2025-08-18	0.081100	0.095000	0.033600	0.095000	-5.000%	11,600	+2.947%
2025-08-11	0.100000	0.100000	0.100000	0.100000	+49.701%	181,000	-2.200%
2025-08-08	0.066800	0.066800	0.066800	0.066800	0.000%	48,300	+46.407%
2025-08-07	0.066800	0.066800	0.066800	0.066800	-33.200%	150	+46.407%
2025-08-04	0.100000	0.100000	0.100000	0.100000	-9.091%	2,000	-2.200%
2025-08-01	0.055800	0.110000	0.055800	0.110000	+266.667%	128,342	-11.091%
2025-07-31	0.030000	0.030000	0.030000	0.030000	-52.756%	800	+226.000%
2025-07-25	0.063500	0.063500	0.063500	0.063500	+27.000%	47,875	+54.016%
2025-07-24	0.050000	0.050000	0.050000	0.050000	+66.113%	1,500	+95.600%
2025-07-21	0.053300	0.070000	0.030100	0.030100	-51.840%	69,579	+224.917%
2025-07-18	0.062500	0.062500	0.062500	0.062500	-1.420%	36,900	+56.480%
2025-07-16	0.063400	0.063400	0.063400	0.063400	+6.020%	400	+54.259%
2025-07-11	0.050100	0.060000	0.050100	0.059800	+19.600%	53,250	+63.545%
2025-07-09	0.060000	0.060000	0.050000	0.050000	-16.667%	5,000	+95.600%
2025-07-08	0.060000	0.060000	0.060000	0.060000	0.000%	17,450	+63.000%
2025-07-03	0.060000	0.060000	0.060000	0.060000	0.000%	35,900	+63.000%
2025-07-02	0.060000	0.060000	0.060000	0.060000	-7.692%	30,000	+63.000%
2025-07-01	0.060000	0.065000	0.060000	0.065000	+2.041%	2,100	+50.462%
2025-06-30	0.065000	0.065000	0.063700	0.063700	+6.167%	32,000	+53.532%
2025-06-27	0.060000	0.060000	0.060000	0.060000	0.000%	44,250	+63.000%
2025-06-26	0.057300	0.068000	0.050000	0.060000	-11.765%	63,350	+63.000%
2025-06-25	0.068000	0.068000	0.056800	0.068000	0.000%	48,100	+43.824%
2025-06-24	0.060600	0.089500	0.060600	0.068000	-15.000%	33,500	+43.824%
2025-06-23	0.074000	0.080000	0.065000	0.080000	-10.615%	179,583	+22.250%
2025-06-20	0.080000	0.089500	0.080000	0.089500	+14.304%	143,000	+9.274%
2025-06-13	0.078300	0.078300	0.078300	0.078300	+0.128%	34,250	+24.904%
2025-06-10	0.250000	0.250000	0.078200	0.078200	-21.407%	26,050	+25.064%
2025-06-06	0.074500	0.099500	0.074500	0.099500	+21.787%	16,100	-1.709%
2025-06-04	0.081700	0.081700	0.081700	0.081700	+0.123%	5,000	+19.706%
2025-06-03	0.085200	0.085200	0.081600	0.081600	-4.000%	30,000	+19.853%
2025-06-02	0.085000	0.085000	0.078000	0.085000	+4.809%	75,000	+15.059%
2025-05-30	0.081100	0.081100	0.080800	0.081100	0.000%	45,500	+20.592%
2025-05-29	0.081100	0.081100	0.081100	0.081100	+1.375%	600	+20.592%
2025-05-28	0.080000	0.080000	0.080000	0.080000	+3.359%	65,400	+22.250%
2025-05-21	0.100000	0.100000	0.077400	0.077400	-14.000%	1,000	+26.357%
2025-05-20	0.083900	0.090000	0.083900	0.090000	-5.263%	19,000	+8.667%
2025-05-16	0.095000	0.095000	0.095000	0.095000	+0.105%	31,500	+2.947%
2025-05-12	0.095000	0.095000	0.094900	0.094900	+0.211%	10,000	+3.056%
2025-05-09	0.073000	0.094700	0.073000	0.094700	+28.844%	261,000	+3.273%
2025-05-08	0.073500	0.073500	0.073500	0.073500	-0.541%	30,000	+33.061%
2025-05-07	0.073900	0.073900	0.073900	0.073900	-12.648%	14,000	+32.341%
2025-05-06	0.081000	0.084600	0.081000	0.084600	+4.444%	6,000	+15.603%
2025-05-05	0.100000	0.100000	0.075000	0.081000	-11.572%	80,500	+20.741%
2025-05-01	0.091600	0.091600	0.091600	0.091600	-7.568%	5,000	+6.769%
2025-04-30	0.099100	0.099100	0.099100	0.099100	-0.900%	48,000	-1.312%
2025-04-29	0.100000	0.100000	0.100000	0.100000	+96.078%	25,000	-2.200%
2025-04-24	0.051000	0.051000	0.051000	0.051000	-60.063%	500	+91.765%
2025-04-23	0.127700	0.127700	0.127700	0.127700	-1.390%	800	-23.414%
2025-04-22	0.129500	0.129500	0.129500	0.129500	+270.000%	5,050	-24.479%
2025-04-15	0.120200	0.120200	0.035000	0.035000	-81.579%	78,347	+179.429%
2025-04-11	0.190000	0.190000	0.190000	0.190000	0.000%	7,977	-48.526%
2025-04-10	0.190000	0.190000	0.190000	0.190000	0.000%	13,225	-48.526%
2025-04-08	0.190000	0.190000	0.190000	0.190000	+83.930%	18,466	-48.526%
2025-04-07	0.103500	0.103500	0.103300	0.103300	+20.116%	12,225	-5.324%
2025-04-04	0.030000	0.190000	0.030000	0.086000	-4.444%	8,325	+13.721%
2025-03-31	0.090000	0.090000	0.078500	0.090000	+12.500%	441,956	+8.667%
2025-03-26	0.080000	0.080000	0.080000	0.080000	0.000%	20,000	+22.250%
2025-03-25	0.080000	0.080000	0.080000	0.080000	-5.882%	21,000	+22.250%
2025-03-24	0.089000	0.090000	0.085000	0.085000	-5.556%	141,704	+15.059%
2025-03-21	0.080000	0.090000	0.070300	0.090000	+12.500%	406,240	+8.667%
2025-03-20	0.080000	0.080000	0.080000	0.080000	+105.128%	15,000	+22.250%
2025-03-19	0.039000	0.039000	0.039000	0.039000	-56.667%	25,000	+150.769%
2025-03-14	0.090000	0.090000	0.090000	0.090000	+157.143%	5,500	+8.667%
2025-03-06	0.035000	0.035000	0.035000	0.035000	-12.500%	20,001	+179.429%
2025-02-28	0.039900	0.040000	0.032000	0.040000	0.000%	181,400	+144.500%
2025-02-25	0.036000	0.040000	0.036000	0.040000	+11.111%	32,054	+144.500%
2025-02-21	0.036000	0.036000	0.036000	0.036000	0.000%	3,000	+171.667%
2025-02-11	0.036000	0.036000	0.036000	0.036000	+2.857%	8,000	+171.667%
2025-01-27	0.035000	0.035000	0.035000	0.035000	+9.375%	7,410	+179.429%
2025-01-14	0.032000	0.032000	0.032000	0.032000	+28.000%	150,000	+205.625%
2024-12-26	0.025000	0.025000	0.025000	0.025000	+20.773%	10,000	+291.200%
2024-12-10	0.030200	0.030200	0.020700	0.020700	-41.360%	22,029	+372.464%
2024-11-29	0.035300	0.035300	0.035300	0.035300	+41.200%	202,900	+177.054%
2024-11-22	0.025000	0.025000	0.025000	0.025000	-16.667%	60,000	+291.200%
2024-11-20	0.032000	0.032000	0.026000	0.030000	+20.000%	33,625	+226.000%
2024-11-08	0.025000	0.025000	0.025000	0.025000	+25.000%	21,661	+291.200%
2024-10-28	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	+389.000%
2024-10-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	+389.000%
2024-10-22	0.020000	0.020000	0.020000	0.020000	-23.372%	28,500	+389.000%
2024-10-08	0.026100	0.026100	0.026100	0.026100	+8.750%	10,000	+274.713%
2024-10-07	0.024000	0.024000	0.024000	0.024000	+20.000%	66,000	+307.500%
2024-10-02	0.024600	0.024600	0.020000	0.020000	-47.917%	300	+389.000%
2024-09-27	0.038400	0.038400	0.038400	0.038400	0.000%	22,000	+154.688%
2024-09-26	0.038400	0.038400	0.038400	0.038400	+30.169%	300	+154.688%
2024-09-23	0.029500	0.029500	0.029500	0.029500	-26.250%	111,000	+231.525%
2024-09-19	0.036700	0.040000	0.036700	0.040000	+7.239%	37,000	+144.500%
2024-09-16	0.037300	0.037300	0.037300	0.037300	-9.024%	99,000	+162.198%
2024-09-12	0.041000	0.041000	0.041000	0.041000	+2.500%	199,000	+138.537%
2024-09-11	0.040000	0.040000	0.040000	0.040000	0.000%	141,000	+144.500%
2024-09-10	0.040000	0.040000	0.040000	0.040000	0.000%	2,999	+144.500%
2024-09-06	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	+144.500%
2024-08-27	0.044000	0.044000	0.040000	0.040000	-17.526%	32,000	+144.500%
2024-08-23	0.048500	0.048500	0.048500	0.048500	+3.943%	3,600	+101.649%
2024-08-16	0.046660	0.046660	0.046660	0.046660	+11.360%	5,000	+109.601%
2024-08-15	0.041900	0.041900	0.041900	0.041900	+4.750%	2,713	+133.413%
2024-08-09	0.040000	0.040000	0.040000	0.040000	-32.886%	42,000	+144.500%
2024-08-07	0.056000	0.060000	0.056000	0.059600	-0.667%	220,000	+64.094%
2024-08-05	0.060000	0.060000	0.060000	0.060000	+20.000%	10,000	+63.000%
2024-07-22	0.050000	0.050000	0.050000	0.050000	+21.951%	2,000	+95.600%
2024-07-15	0.040000	0.041000	0.040000	0.041000	-25.455%	14,500	+138.537%
2024-06-07	0.055000	0.055000	0.055000	0.055000	+7.843%	2,000	+77.818%
2024-06-05	0.050000	0.051000	0.050000	0.051000	-7.273%	16,200	+91.765%
2024-06-04	0.055000	0.055000	0.055000	0.055000	0.000%	23,000	+77.818%
2024-06-03	0.055000	0.055000	0.055000	0.055000	+7.843%	47,100	+77.818%
2024-05-24	0.051000	0.051000	0.051000	0.051000	-15.000%	74,000	+91.765%
2024-05-10	0.060000	0.060000	0.060000	0.060000	+20.000%	50,000	+63.000%
2024-05-02	0.055900	0.055900	0.050000	0.050000	0.000%	175,000	+95.600%
2024-04-25	0.050000	0.050000	0.050000	0.050000	+24.688%	144,083	+95.600%
2024-04-08	0.040000	0.040100	0.040000	0.040100	+3.886%	214,500	+143.890%
2024-03-22	0.038600	0.038600	0.038600	0.038600	-10.233%	10,000	+153.368%
2024-03-21	0.043000	0.043000	0.043000	0.043000	-16.093%	15,154	+127.442%
2024-03-13	0.051247	0.051247	0.051247	0.051247	+2.494%	3,000	+90.840%
2024-03-08	0.055000	0.055000	0.050000	0.050000	0.000%	132,500	+95.600%
2024-03-06	0.050000	0.050000	0.050000	0.050000	-16.667%	2,500	+95.600%
2024-03-01	0.060000	0.060000	0.060000	0.060000	+7.143%	21,000	+63.000%
2024-01-30	0.056000	0.056000	0.056000	0.056000	-3.448%	16,000	+74.643%
2024-01-16	0.055000	0.059300	0.055000	0.058000	-3.172%	93,000	+68.621%
2024-01-12	0.059900	0.059900	0.059900	0.059900	-0.167%	24,000	+63.272%
2024-01-05	0.060000	0.060000	0.060000	0.060000	-11.374%	12,000	+63.000%
2024-01-02	0.067700	0.067700	0.067700	0.067700	-3.286%	20,000	+44.461%
2023-12-26	0.030000	0.070000	0.030000	0.070000	+3.550%	9,339	+39.714%
2023-12-19	0.067600	0.067600	0.067600	0.067600	+2.115%	14,000	+44.675%
2023-12-12	0.066200	0.066200	0.066200	0.066200	-26.444%	6,200	+47.734%
2023-11-27	0.090000	0.090000	0.090000	0.090000	+28.571%	10,531	+8.667%
2023-11-24	0.072700	0.072700	0.070000	0.070000	-14.321%	102,000	+39.714%
2023-11-21	0.081700	0.081700	0.081700	0.081700	+9.470%	7,000	+19.706%
2023-11-20	0.074632	0.074632	0.074632	0.074632	+36.190%	12,000	+31.043%
2023-11-03	0.052800	0.055000	0.052800	0.054800	+3.788%	165,100	+78.467%
2023-11-02	0.052800	0.052800	0.052800	0.052800	0.000%	37,900	+85.227%
2023-10-30	0.052800	0.052800	0.052800	0.052800	-19.879%	3,800	+85.227%
2023-10-19	0.065900	0.065900	0.065900	0.065900	0.000%	16,000	+48.407%
2023-10-17	0.065900	0.065900	0.065900	0.065900	0.000%	66,500	+48.407%
2023-10-16	0.066040	0.066040	0.065900	0.065900	0.000%	3,750	+48.407%
2023-10-13	0.066200	0.066200	0.065800	0.065900	+64.750%	54,652	+48.407%
2023-10-12	0.040000	0.040000	0.040000	0.040000	-38.462%	7,000	+144.500%
2023-09-28	0.065000	0.065000	0.065000	0.065000	0.000%	40,000	+50.462%
2023-09-26	0.065000	0.065000	0.065000	0.065000	+23.106%	53,500	+50.462%
2023-09-20	0.063600	0.063600	0.052800	0.052800	-24.571%	106,850	+85.227%
2023-09-18	0.068000	0.070000	0.068000	0.070000	-10.141%	44,000	+39.714%
2023-09-13	0.077900	0.077900	0.077900	0.077900	-8.028%	45,250	+25.546%
2023-09-08	0.084700	0.084700	0.084700	0.084700	-8.234%	3,250	+15.466%
2023-09-01	0.092300	0.092300	0.092300	0.092300	-6.673%	10,750	+5.959%
2023-08-29	0.098900	0.098900	0.098900	0.098900	+2.593%	85,000	-1.112%
2023-08-15	0.096400	0.096400	0.096400	0.096400	-17.466%	49,000	+1.452%
2023-08-10	0.113100	0.116800	0.113100	0.116800	-11.515%	20,050	-16.267%
2023-07-26	0.132000	0.132000	0.132000	0.132000	-0.377%	4,000	-25.909%
2023-07-24	0.132500	0.132500	0.132500	0.132500	-11.193%	128,700	-26.189%
2023-07-20	0.149200	0.149200	0.149200	0.149200	-0.533%	25,500	-34.450%
2023-07-18	0.150000	0.150000	0.150000	0.150000	0.000%	200	-34.800%
2023-07-13	0.150000	0.150000	0.150000	0.150000	+11.111%	34,935	-34.800%
2023-07-06	0.135000	0.135000	0.135000	0.135000	0.000%	1,000	-27.556%
2023-07-05	0.135000	0.135000	0.135000	0.135000	+3.132%	10,000	-27.556%
2023-06-23	0.140200	0.160000	0.130900	0.130900	-7.031%	6,894	-25.286%
2023-06-22	0.138800	0.140800	0.138800	0.140800	-6.133%	6,500	-30.540%
2023-06-21	0.150000	0.150000	0.150000	0.150000	+15.385%	42,700	-34.800%
2023-06-20	0.130000	0.130000	0.130000	0.130000	+3.751%	11,000	-24.769%
2023-06-16	0.120000	0.125300	0.120000	0.125300	+4.417%	11,000	-21.947%
2023-06-14	0.100000	0.120000	0.100000	0.120000	+20.000%	259,758	-18.500%
2023-06-13	0.100000	0.100000	0.100000	0.100000	0.000%	7,500	-2.200%
2023-06-12	0.084700	0.100000	0.076400	0.100000	+27.551%	62,500	-2.200%
2023-06-08	0.090000	0.090000	0.078400	0.078400	-12.889%	11,000	+24.745%
2023-06-07	0.093900	0.093900	0.076400	0.090000	+4.088%	23,101	+8.667%
2023-06-06	0.084000	0.086465	0.084000	0.086465	+10.569%	42,600	+13.109%
2023-06-05	0.095000	0.100000	0.078200	0.078200	-13.111%	84,750	+25.064%
2023-06-02	0.082500	0.090000	0.082500	0.090000	+8.434%	43,000	+8.667%
2023-06-01	0.086400	0.090000	0.083000	0.083000	-3.488%	148,500	+17.831%
2023-05-31	0.086000	0.086000	0.086000	0.086000	0.000%	58,000	+13.721%
2023-05-30	0.090000	0.090000	0.086000	0.086000	+14.667%	175,000	+13.721%
2023-05-24	0.052800	0.075000	0.052800	0.075000	-16.667%	78,099	+30.400%
2023-05-22	0.090000	0.090000	0.090000	0.090000	0.000%	22,350	+8.667%
2023-05-19	0.090000	0.090000	0.090000	0.090000	+12.500%	30,000	+8.667%
2023-05-18	0.080000	0.080000	0.080000	0.080000	0.000%	1,800	+22.250%
2023-05-17	0.080000	0.090000	0.080000	0.080000	-15.789%	7,000	+22.250%
2023-05-16	0.095000	0.095000	0.095000	0.095000	-11.215%	102,000	+2.947%
2023-05-12	0.100100	0.117000	0.099900	0.107000	+5.419%	9,700	-8.598%
2023-05-11	0.101600	0.101600	0.097800	0.101500	+6.842%	36,100	-3.645%
2023-05-10	0.091100	0.095000	0.091100	0.095000	-7.856%	50,800	+2.947%
2023-05-08	0.103100	0.103100	0.103100	0.103100	0.000%	22,500	-5.141%
2023-05-04	0.103100	0.103100	0.103100	0.103100	+13.172%	22,325	-5.141%
2023-05-03	0.091100	0.091100	0.091100	0.091100	0.000%	22,000	+7.355%
2023-05-02	0.100000	0.101000	0.091100	0.091100	-15.959%	21,000	+7.355%
2023-05-01	0.091100	0.108400	0.089000	0.108400	+8.400%	175,800	-9.779%
2023-04-28	0.101000	0.115000	0.100000	0.100000	-13.043%	59,326	-2.200%
2023-04-25	0.115000	0.115000	0.115000	0.115000	-2.625%	5,000	-14.957%
2023-04-21	0.135000	0.135000	0.118000	0.118100	-9.224%	40,000	-17.189%
2023-04-20	0.130100	0.130100	0.130100	0.130100	-7.071%	15,000	-24.827%
2023-04-17	0.135000	0.143000	0.135000	0.140000	-4.175%	71,000	-30.143%
2023-04-13	0.150000	0.150000	0.145800	0.146100	-2.143%	31,850	-33.060%
2023-04-10	0.146000	0.149300	0.141900	0.149300	+2.966%	105,100	-34.494%
2023-04-05	0.150000	0.150000	0.145000	0.145000	-3.333%	24,800	-32.552%
2023-04-04	0.150000	0.150000	0.126400	0.150000	0.000%	64,000	-34.800%
2023-04-03	0.156000	0.156000	0.150000	0.150000	+7.143%	127,969	-34.800%
2023-03-31	0.140000	0.140000	0.140000	0.140000	0.000%	531	-30.143%
2023-03-28	0.140000	0.140000	0.140000	0.140000	+6.157%	32,450	-30.143%
2023-03-27	0.131880	0.131880	0.131880	0.131880	+1.057%	12,850	-25.842%
2023-03-24	0.130500	0.130500	0.130500	0.130500	+4.400%	13,000	-25.057%
2023-03-23	0.140000	0.140000	0.125000	0.125000	0.000%	17,000	-21.760%
2023-03-22	0.146200	0.179000	0.125000	0.125000	+25.125%	126,200	-21.760%
2023-03-21	0.099900	0.102400	0.099900	0.099900	0.000%	29,000	-2.102%

.dark-mode .qKKgGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKKgGM{ color: #333333; background-color: white; border: 2px solid #333333; }BCMRFBCM RES CORPstock OTC

BCMRF
BCM RES CORP
stock OTC