Dark

BCMRF
BCM RES CORP
stock OTC

EOD

Oct 2, 2026

0.4667USD+9.812%(+0.0417)81,508

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.450000	0.580000	0.450000	0.466700	+9.812%	81,508	0.000%
2026-10-01	0.600000	0.600000	0.425000	0.425000	-5.556%	159,383	+9.812%
2026-09-30	0.450000	0.550000	0.410000	0.450000	-10.000%	191,258	+3.711%
2026-09-29	0.470000	0.600000	0.470000	0.500000	-12.281%	112,100	-6.660%
2026-09-28	0.491000	0.595000	0.491000	0.570000	+3.636%	17,150	-18.123%
2026-09-25	0.490000	0.550000	0.490000	0.550000	+10.000%	217,800	-15.145%
2026-09-24	0.514500	0.514500	0.500000	0.500000	-1.961%	9,800	-6.660%
2026-09-23	0.600000	0.600000	0.510000	0.510000	-6.508%	40,194	-8.490%
2026-09-22	0.570000	0.590000	0.530000	0.545500	+2.925%	37,500	-14.445%
2026-09-21	0.650000	0.650000	0.370000	0.530000	-3.811%	122,900	-11.943%
2026-09-18	0.660000	0.660000	0.550000	0.551000	-16.515%	333,241	-15.299%
2026-09-17	0.590000	0.660000	0.590000	0.660000	+11.864%	106,800	-29.288%
2026-09-16	0.580000	0.600000	0.530000	0.590000	-1.667%	118,160	-20.898%
2026-09-15	0.590000	0.690000	0.566800	0.600000	-5.919%	68,459	-22.217%
2026-09-14	0.671700	0.710000	0.637750	0.637750	+1.230%	182,993	-26.821%
2026-09-11	0.550000	0.630000	0.540000	0.630000	+21.154%	198,650	-25.921%
2026-09-10	0.550000	0.580000	0.520000	0.520000	-5.213%	113,350	-10.250%
2026-09-09	0.570000	0.590000	0.540000	0.548600	-3.754%	97,800	-14.929%
2026-09-08	0.590000	0.630000	0.550000	0.570000	+5.556%	235,983	-18.123%
2026-09-04	0.540000	0.554400	0.540000	0.540000	0.000%	60,600	-13.574%
2026-09-03	0.620000	0.628400	0.540000	0.540000	-12.903%	224,081	-13.574%
2026-09-02	0.580000	0.620000	0.580000	0.620000	+7.452%	17,600	-24.726%
2026-09-01	0.477600	0.580000	0.477400	0.577000	+6.852%	39,871	-19.116%
2026-08-31	0.480000	0.570000	0.480000	0.540000	+5.882%	30,851	-13.574%
2026-08-28	0.540000	0.546600	0.500000	0.510000	-5.556%	76,400	-8.490%
2026-08-27	0.510400	0.555000	0.505000	0.540000	+5.882%	165,720	-13.574%
2026-08-26	0.480000	0.550000	0.480000	0.510000	+2.000%	635,621	-8.490%
2026-08-25	0.334300	0.520000	0.334300	0.500000	+25.000%	624,402	-6.660%
2026-08-24	0.365000	0.440000	0.360000	0.400000	+14.286%	165,543	+16.675%
2026-08-21	0.435000	0.435000	0.350000	0.350000	-16.667%	350,958	+33.343%
2026-08-20	0.410000	0.425000	0.360000	0.420000	+2.314%	143,185	+11.119%
2026-08-19	0.380000	0.450000	0.380000	0.410500	+8.026%	470,099	+13.691%
2026-08-18	0.410000	0.430000	0.320000	0.380000	-11.628%	119,240	+22.816%
2026-08-17	0.472700	0.510000	0.346000	0.430000	-7.527%	141,923	+8.535%
2026-08-14	0.400000	0.500000	0.400000	0.465000	+16.250%	246,731	+0.366%
2026-08-13	0.446400	0.510000	0.360000	0.400000	-20.000%	179,169	+16.675%
2026-08-12	0.371700	0.500000	0.371700	0.500000	+42.939%	200,457	-6.660%
2026-08-11	0.400000	0.400000	0.310000	0.349800	-2.563%	275,439	+33.419%
2026-08-10	0.320000	0.395000	0.292500	0.359000	+19.667%	232,113	+30.000%
2026-08-07	0.250000	0.300000	0.250000	0.300000	+36.924%	641,549	+55.567%
2026-08-06	0.220000	0.250000	0.165000	0.219100	+82.583%	425,329	+113.008%
2026-08-05	0.120000	0.120000	0.120000	0.120000	+23.077%	500	+288.917%
2026-08-04	0.097500	0.097500	0.097500	0.097500	-0.307%	1,000	+378.667%
2026-07-31	0.094200	0.097800	0.094200	0.097800	-11.091%	43,500	+377.198%
2026-07-30	0.100000	0.110000	0.090000	0.110000	-42.105%	25,000	+324.273%
2026-07-29	0.100800	0.190000	0.100800	0.190000	+90.000%	5,500	+145.632%
2026-07-27	0.100000	0.100000	0.100000	0.100000	-16.667%	35,000	+366.700%
2026-07-23	0.087300	0.120000	0.085000	0.120000	+15.053%	41,150	+288.917%
2026-07-21	0.130000	0.130000	0.093000	0.104300	-19.769%	44,800	+347.459%
2026-07-20	0.093000	0.190000	0.093000	0.130000	+4.000%	5,300	+259.000%
2026-07-17	0.125000	0.125000	0.125000	0.125000	-10.072%	30,781	+273.360%
2026-07-16	0.140000	0.150000	0.085000	0.139000	-13.125%	83,200	+235.755%
2026-07-15	0.160000	0.160000	0.093900	0.160000	0.000%	75,500	+191.688%
2026-07-14	0.180000	0.229000	0.085000	0.160000	-20.000%	359,600	+191.688%
2026-07-13	0.146500	0.200000	0.125100	0.200000	+5.263%	67,000	+133.350%
2026-07-10	0.190000	0.190000	0.190000	0.190000	-5.000%	200	+145.632%
2026-07-09	0.167400	0.200000	0.139500	0.200000	0.000%	44,000	+133.350%
2026-07-08	0.170900	0.220000	0.090000	0.200000	-9.091%	136,400	+133.350%
2026-07-07	0.220000	0.220000	0.220000	0.220000	0.000%	15,000	+112.136%
2026-07-06	0.220000	0.220000	0.220000	0.220000	0.000%	5,000	+112.136%
2026-07-01	0.090000	0.220000	0.090000	0.220000	+4.762%	9,800	+112.136%
2026-06-30	0.220000	0.220000	0.090000	0.210000	+18.243%	74,200	+122.238%
2026-06-29	0.170000	0.177600	0.156900	0.177600	-19.273%	56,000	+162.782%
2026-06-26	0.180000	0.220000	0.090000	0.220000	0.000%	140,000	+112.136%
2026-06-25	0.220000	0.220000	0.220000	0.220000	-3.930%	1,500	+112.136%
2026-06-24	0.090000	0.229000	0.090000	0.229000	+4.091%	3,235	+103.799%
2026-06-23	0.165000	0.220000	0.090000	0.220000	+16.649%	20,000	+112.136%
2026-06-22	0.230000	0.230000	0.170000	0.188600	-18.000%	96,500	+147.455%
2026-06-18	0.230000	0.230000	0.230000	0.230000	+14.599%	20,000	+102.913%
2026-06-17	0.230000	0.230000	0.185000	0.200700	-19.398%	41,687	+132.536%
2026-06-15	0.191700	0.249000	0.191700	0.249000	+31.053%	3,800	+87.430%
2026-06-12	0.200000	0.200000	0.180000	0.190000	0.000%	23,730	+145.632%
2026-06-11	0.176800	0.190000	0.176800	0.190000	-10.208%	18,500	+145.632%
2026-06-09	0.211600	0.211600	0.211600	0.211600	+8.125%	5,000	+120.558%
2026-06-08	0.249000	0.249000	0.180000	0.195700	-18.117%	55,660	+138.477%
2026-06-05	0.220000	0.239000	0.195000	0.239000	+4.733%	34,200	+95.272%
2026-06-03	0.226400	0.228200	0.226400	0.228200	+8.667%	25,000	+104.514%
2026-06-02	0.220000	0.220000	0.210000	0.210000	0.000%	28,500	+122.238%
2026-06-01	0.220000	0.249000	0.210000	0.210000	+15.385%	143,200	+122.238%
2026-05-22	0.182100	0.182100	0.182000	0.182000	0.000%	25,000	+156.429%
2026-05-21	0.182000	0.182000	0.182000	0.182000	0.000%	5,200	+156.429%
2026-05-20	0.182000	0.182000	0.182000	0.182000	-1.622%	1,500	+156.429%
2026-05-18	0.185000	0.185000	0.185000	0.185000	-4.639%	12,500	+152.270%
2026-05-15	0.194000	0.194000	0.194000	0.194000	+6.011%	40,450	+140.567%
2026-05-13	0.183000	0.183000	0.183000	0.183000	-12.857%	1,387	+155.027%
2026-05-11	0.210000	0.210000	0.210000	0.210000	-4.545%	3,000	+122.238%
2026-05-05	0.220000	0.220000	0.220000	0.220000	0.000%	84,325	+112.136%
2026-05-01	0.190000	0.230000	0.190000	0.220000	+4.762%	42,000	+112.136%
2026-04-30	0.249000	0.249000	0.210000	0.210000	+15.385%	32,500	+122.238%
2026-04-29	0.195000	0.195000	0.182000	0.182000	-4.211%	121,200	+156.429%
2026-04-28	0.220800	0.220800	0.190000	0.190000	-13.636%	42,000	+145.632%
2026-04-27	0.249000	0.249000	0.180000	0.220000	-11.647%	642,550	+112.136%
2026-04-24	0.206300	0.250000	0.206300	0.249000	+18.571%	15,650	+87.430%
2026-04-22	0.180000	0.220000	0.180000	0.210000	+16.667%	234,000	+122.238%
2026-04-21	0.179000	0.180000	0.170000	0.180000	+6.509%	250,750	+159.278%
2026-04-20	0.169900	0.180900	0.169000	0.169000	+11.038%	48,800	+176.154%
2026-04-17	0.175000	0.185000	0.150000	0.152200	+1.467%	79,400	+206.636%
2026-04-16	0.165500	0.165500	0.150000	0.150000	-0.067%	121,250	+211.133%
2026-04-15	0.150100	0.150100	0.150100	0.150100	+2.248%	34,000	+210.926%
2026-04-14	0.146800	0.146800	0.146800	0.146800	-24.718%	6,000	+217.916%
2026-04-13	0.150000	0.195000	0.150000	0.195000	+39.286%	25,950	+139.333%
2026-04-10	0.141000	0.141000	0.140000	0.140000	0.000%	91,258	+233.357%
2026-04-09	0.140000	0.140000	0.140000	0.140000	-1.408%	22,000	+233.357%
2026-04-08	0.142000	0.142000	0.142000	0.142000	+0.141%	63,050	+228.662%
2026-04-01	0.136500	0.141800	0.136500	0.141800	-12.953%	127,900	+229.126%
2026-03-31	0.152100	0.165000	0.152100	0.162900	-4.176%	74,300	+186.495%
2026-03-27	0.170000	0.170000	0.170000	0.170000	+17.241%	82,200	+174.529%
2026-03-26	0.145000	0.145000	0.145000	0.145000	+7.407%	20,000	+221.862%
2026-03-25	0.135000	0.150000	0.135000	0.135000	-20.588%	36,500	+245.704%
2026-03-24	0.170000	0.170000	0.170000	0.170000	-5.556%	200	+174.529%
2026-03-23	0.140700	0.180000	0.140700	0.180000	-10.000%	11,850	+159.278%
2026-03-20	0.148100	0.200000	0.145000	0.200000	+33.333%	10,357	+133.350%
2026-03-19	0.158000	0.158000	0.150000	0.150000	+9.091%	36,700	+211.133%
2026-03-18	0.172700	0.195000	0.137500	0.137500	-8.333%	91,800	+239.418%
2026-03-17	0.150000	0.150000	0.142000	0.150000	0.000%	21,500	+211.133%
2026-03-13	0.160000	0.170000	0.150000	0.150000	-8.648%	27,400	+211.133%
2026-03-11	0.164200	0.164200	0.164200	0.164200	-0.061%	3,000	+184.227%
2026-03-09	0.200000	0.210000	0.164300	0.164300	+5.863%	42,000	+184.054%
2026-03-06	0.155000	0.155200	0.155000	0.155200	-18.316%	65,000	+200.709%
2026-03-03	0.180000	0.190000	0.160000	0.190000	+6.145%	70,000	+145.632%
2026-03-02	0.136000	0.179000	0.136000	0.179000	+23.961%	162,500	+160.726%
2026-02-27	0.140000	0.149000	0.136000	0.144400	+3.143%	34,500	+223.199%
2026-02-25	0.150000	0.150000	0.140000	0.140000	-0.709%	30,000	+233.357%
2026-02-24	0.190000	0.190000	0.141000	0.141000	-25.789%	33,000	+230.993%
2026-02-23	0.210000	0.210000	0.190000	0.190000	-5.000%	40,350	+145.632%
2026-02-20	0.150000	0.200000	0.150000	0.200000	+42.857%	21,500	+133.350%
2026-02-19	0.154700	0.200000	0.140000	0.140000	-17.647%	169,600	+233.357%
2026-02-18	0.160000	0.200000	0.160000	0.170000	+6.918%	17,125	+174.529%
2026-02-17	0.160000	0.162100	0.150000	0.159000	+13.571%	47,934	+193.522%
2026-02-12	0.140000	0.140000	0.140000	0.140000	0.000%	900	+233.357%
2026-02-11	0.150000	0.150000	0.140000	0.140000	0.000%	10,100	+233.357%
2026-02-09	0.159700	0.220000	0.140000	0.140000	-26.316%	81,375	+233.357%
2026-02-06	0.190000	0.190000	0.190000	0.190000	+5.556%	5,000	+145.632%
2026-02-05	0.230000	0.230000	0.162500	0.180000	+12.500%	28,266	+159.278%
2026-02-04	0.160000	0.160000	0.160000	0.160000	+14.286%	39,500	+191.688%
2026-02-03	0.240000	0.240000	0.140000	0.140000	-6.355%	24,854	+233.357%
2026-02-02	0.180000	0.250000	0.149500	0.149500	-0.333%	37,200	+212.174%
2026-01-30	0.142000	0.250000	0.140000	0.150000	-6.250%	64,980	+211.133%
2026-01-29	0.288100	0.288100	0.141100	0.160000	0.000%	28,600	+191.688%
2026-01-28	0.160000	0.190000	0.160000	0.160000	+6.667%	65,000	+191.688%
2026-01-27	0.160000	0.190000	0.150000	0.150000	-6.250%	125,000	+211.133%
2026-01-26	0.135100	0.160000	0.135100	0.160000	+5.960%	56,000	+191.688%
2026-01-23	0.150000	0.151000	0.135000	0.151000	+7.780%	65,497	+209.073%
2026-01-22	0.157800	0.167800	0.135000	0.140100	+3.778%	21,942	+233.119%
2026-01-21	0.135000	0.135000	0.135000	0.135000	-10.000%	2,500	+245.704%
2026-01-20	0.135000	0.150000	0.135000	0.150000	-10.608%	155,000	+211.133%
2026-01-16	0.135000	0.167800	0.135000	0.167800	+11.867%	35,000	+178.129%
2026-01-15	0.150000	0.150000	0.150000	0.150000	+11.276%	105,000	+211.133%
2026-01-14	0.138400	0.140000	0.123000	0.134800	-15.750%	48,250	+246.217%
2026-01-13	0.160000	0.160000	0.160000	0.160000	0.000%	26,000	+191.688%
2026-01-12	0.160000	0.160000	0.160000	0.160000	+6.667%	35,075	+191.688%
2026-01-09	0.140000	0.150000	0.140000	0.150000	+14.242%	64,505	+211.133%
2026-01-08	0.131300	0.131300	0.131300	0.131300	-2.885%	7,000	+255.446%
2026-01-07	0.135200	0.135200	0.135200	0.135200	+11.093%	3,000	+245.192%
2026-01-06	0.121800	0.121800	0.121700	0.121700	-10.449%	21,000	+283.484%
2026-01-05	0.160000	0.160000	0.135900	0.135900	+26.536%	64,580	+243.414%
2025-12-29	0.107400	0.107400	0.107400	0.107400	-32.875%	1,000	+334.544%
2025-12-26	0.180000	0.180000	0.160000	0.160000	+44.014%	32,339	+191.688%
2025-12-24	0.111100	0.111100	0.111100	0.111100	+63.382%	1,000	+320.072%
2025-12-23	0.068000	0.068000	0.068000	0.068000	-30.328%	475	+586.324%
2025-12-18	0.097600	0.097600	0.097600	0.097600	0.000%	5,173	+378.176%
2025-12-15	0.097600	0.097600	0.097600	0.097600	+43.529%	3,500	+378.176%
2025-12-12	0.110000	0.110000	0.068000	0.068000	-38.182%	21,336	+586.324%
2025-12-10	0.110000	0.110000	0.110000	0.110000	+10.000%	12,000	+324.273%
2025-12-09	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	+366.700%
2025-12-08	0.100000	0.100000	0.100000	0.100000	0.000%	42,930	+366.700%
2025-12-05	0.100000	0.100000	0.100000	0.100000	+1.833%	2,500	+366.700%
2025-12-04	0.180000	0.180000	0.098200	0.098200	+12.615%	7,862	+375.255%
2025-12-02	0.087200	0.087200	0.087200	0.087200	-51.556%	4,040	+435.206%
2025-11-28	0.180000	0.180000	0.180000	0.180000	+130.769%	500	+159.278%
2025-11-26	0.078000	0.078000	0.078000	0.078000	+54.455%	500	+498.333%
2025-11-24	0.052000	0.052000	0.050500	0.050500	+0.798%	49,409	+824.158%
2025-11-21	0.050100	0.087000	0.050100	0.050100	-44.022%	10,652	+831.537%
2025-11-18	0.089500	0.089500	0.089500	0.089500	0.000%	10,000	+421.453%
2025-11-17	0.091200	0.091200	0.089500	0.089500	-1.214%	43,500	+421.453%
2025-11-14	0.094900	0.094900	0.090600	0.090600	-8.020%	31,640	+415.121%
2025-11-13	0.098500	0.098500	0.098500	0.098500	+3.684%	5,076	+373.807%
2025-11-11	0.096800	0.096800	0.090000	0.095000	-1.961%	101,296	+391.263%
2025-11-10	0.080000	0.096900	0.046000	0.096900	+21.125%	25,000	+381.631%
2025-11-04	0.080000	0.080000	0.080000	0.080000	-11.111%	11,000	+483.375%
2025-11-03	0.090000	0.090000	0.090000	0.090000	+17.801%	59,500	+418.556%
2025-10-30	0.076400	0.076400	0.076400	0.076400	+1.867%	100	+510.864%
2025-10-29	0.075000	0.075000	0.075000	0.075000	0.000%	2,600	+522.267%
2025-10-28	0.076500	0.076500	0.075000	0.075000	-20.551%	2,000	+522.267%
2025-10-27	0.080100	0.094400	0.080100	0.094400	+11.848%	7,750	+394.386%
2025-10-22	0.084400	0.084400	0.084400	0.084400	-10.593%	5,000	+452.962%
2025-10-21	0.094400	0.094400	0.094400	0.094400	+88.800%	5,000	+394.386%
2025-10-20	0.050000	0.050000	0.050000	0.050000	-30.070%	1,400	+833.400%
2025-10-17	0.094400	0.094400	0.071500	0.071500	-24.258%	5,407	+552.727%
2025-10-16	0.094400	0.094400	0.094400	0.094400	-0.527%	85,000	+394.386%
2025-10-14	0.094900	0.094900	0.094900	0.094900	-3.655%	2,000	+391.781%
2025-10-13	0.098500	0.098500	0.098500	0.098500	+28.758%	5,400	+373.807%
2025-10-10	0.098500	0.098500	0.076500	0.076500	+2.000%	32,643	+510.065%
2025-10-09	0.046000	0.075000	0.046000	0.075000	-14.286%	10,200	+522.267%
2025-10-07	0.087500	0.087500	0.087500	0.087500	+9.375%	750	+433.371%
2025-10-06	0.080000	0.080000	0.080000	0.080000	0.000%	7,000	+483.375%
2025-10-02	0.080000	0.080000	0.080000	0.080000	+6.667%	46,195	+483.375%
2025-10-01	0.080000	0.080000	0.075000	0.075000	-3.846%	20,000	+522.267%
2025-09-30	0.078000	0.078000	0.078000	0.078000	0.000%	27,714	+498.333%
2025-09-26	0.077000	0.078000	0.077000	0.078000	+1.430%	27,225	+498.333%
2025-09-25	0.099500	0.099500	0.076900	0.076900	+10.172%	23,835	+506.892%
2025-09-24	0.060000	0.070000	0.060000	0.069800	+5.120%	26,049	+568.625%
2025-09-23	0.066400	0.066400	0.066400	0.066400	-5.143%	15,600	+602.861%
2025-09-22	0.070000	0.070000	0.070000	0.070000	0.000%	2,806	+566.714%
2025-09-19	0.066500	0.070000	0.066500	0.070000	+25.000%	87,350	+566.714%
2025-09-16	0.056000	0.056000	0.056000	0.056000	-6.667%	435	+733.393%
2025-09-15	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	+677.833%
2025-09-10	0.070000	0.070000	0.070000	0.070000	0.000%	15,350	+566.714%
2025-09-09	0.080000	0.080000	0.069900	0.070000	0.000%	44,500	+566.714%
2025-09-04	0.080000	0.080000	0.070000	0.070000	0.000%	41,400	+566.714%
2025-09-03	0.070000	0.070000	0.070000	0.070000	0.000%	1,600	+566.714%
2025-09-02	0.070000	0.070000	0.070000	0.070000	-22.222%	6,250	+566.714%
2025-08-29	0.090000	0.090000	0.090000	0.090000	+22.117%	1,000	+418.556%
2025-08-25	0.073700	0.080000	0.073700	0.073700	-22.421%	45,310	+533.243%
2025-08-18	0.081100	0.095000	0.033600	0.095000	-5.000%	11,600	+391.263%
2025-08-11	0.100000	0.100000	0.100000	0.100000	+49.701%	181,000	+366.700%
2025-08-08	0.066800	0.066800	0.066800	0.066800	0.000%	48,300	+598.653%
2025-08-07	0.066800	0.066800	0.066800	0.066800	-33.200%	150	+598.653%
2025-08-04	0.100000	0.100000	0.100000	0.100000	-9.091%	2,000	+366.700%
2025-08-01	0.055800	0.110000	0.055800	0.110000	+266.667%	128,342	+324.273%
2025-07-31	0.030000	0.030000	0.030000	0.030000	-52.756%	800	+1,455.667%
2025-07-25	0.063500	0.063500	0.063500	0.063500	+27.000%	47,875	+634.961%
2025-07-24	0.050000	0.050000	0.050000	0.050000	+66.113%	1,500	+833.400%
2025-07-21	0.053300	0.070000	0.030100	0.030100	-51.840%	69,579	+1,450.498%
2025-07-18	0.062500	0.062500	0.062500	0.062500	-1.420%	36,900	+646.720%
2025-07-16	0.063400	0.063400	0.063400	0.063400	+6.020%	400	+636.120%
2025-07-11	0.050100	0.060000	0.050100	0.059800	+19.600%	53,250	+680.435%
2025-07-09	0.060000	0.060000	0.050000	0.050000	-16.667%	5,000	+833.400%
2025-07-08	0.060000	0.060000	0.060000	0.060000	0.000%	17,450	+677.833%
2025-07-03	0.060000	0.060000	0.060000	0.060000	0.000%	35,900	+677.833%
2025-07-02	0.060000	0.060000	0.060000	0.060000	-7.692%	30,000	+677.833%
2025-07-01	0.060000	0.065000	0.060000	0.065000	+2.041%	2,100	+618.000%
2025-06-30	0.065000	0.065000	0.063700	0.063700	+6.167%	32,000	+632.653%
2025-06-27	0.060000	0.060000	0.060000	0.060000	0.000%	44,250	+677.833%
2025-06-26	0.057300	0.068000	0.050000	0.060000	-11.765%	63,350	+677.833%
2025-06-25	0.068000	0.068000	0.056800	0.068000	0.000%	48,100	+586.324%
2025-06-24	0.060600	0.089500	0.060600	0.068000	-15.000%	33,500	+586.324%
2025-06-23	0.074000	0.080000	0.065000	0.080000	-10.615%	179,583	+483.375%
2025-06-20	0.080000	0.089500	0.080000	0.089500	+14.304%	143,000	+421.453%
2025-06-13	0.078300	0.078300	0.078300	0.078300	+0.128%	34,250	+496.041%
2025-06-10	0.250000	0.250000	0.078200	0.078200	-21.407%	26,050	+496.803%
2025-06-06	0.074500	0.099500	0.074500	0.099500	+21.787%	16,100	+369.045%
2025-06-04	0.081700	0.081700	0.081700	0.081700	+0.123%	5,000	+471.236%
2025-06-03	0.085200	0.085200	0.081600	0.081600	-4.000%	30,000	+471.936%
2025-06-02	0.085000	0.085000	0.078000	0.085000	+4.809%	75,000	+449.059%
2025-05-30	0.081100	0.081100	0.080800	0.081100	0.000%	45,500	+475.462%
2025-05-29	0.081100	0.081100	0.081100	0.081100	+1.375%	600	+475.462%
2025-05-28	0.080000	0.080000	0.080000	0.080000	+3.359%	65,400	+483.375%
2025-05-21	0.100000	0.100000	0.077400	0.077400	-14.000%	1,000	+502.972%
2025-05-20	0.083900	0.090000	0.083900	0.090000	-5.263%	19,000	+418.556%
2025-05-16	0.095000	0.095000	0.095000	0.095000	+0.105%	31,500	+391.263%
2025-05-12	0.095000	0.095000	0.094900	0.094900	+0.211%	10,000	+391.781%
2025-05-09	0.073000	0.094700	0.073000	0.094700	+28.844%	261,000	+392.819%
2025-05-08	0.073500	0.073500	0.073500	0.073500	-0.541%	30,000	+534.966%
2025-05-07	0.073900	0.073900	0.073900	0.073900	-12.648%	14,000	+531.529%
2025-05-06	0.081000	0.084600	0.081000	0.084600	+4.444%	6,000	+451.655%
2025-05-05	0.100000	0.100000	0.075000	0.081000	-11.572%	80,500	+476.173%
2025-05-01	0.091600	0.091600	0.091600	0.091600	-7.568%	5,000	+409.498%
2025-04-30	0.099100	0.099100	0.099100	0.099100	-0.900%	48,000	+370.938%
2025-04-29	0.100000	0.100000	0.100000	0.100000	+96.078%	25,000	+366.700%
2025-04-24	0.051000	0.051000	0.051000	0.051000	-60.063%	500	+815.098%
2025-04-23	0.127700	0.127700	0.127700	0.127700	-1.390%	800	+265.466%
2025-04-22	0.129500	0.129500	0.129500	0.129500	+270.000%	5,050	+260.386%
2025-04-15	0.120200	0.120200	0.035000	0.035000	-81.579%	78,347	+1,233.429%
2025-04-11	0.190000	0.190000	0.190000	0.190000	0.000%	7,977	+145.632%
2025-04-10	0.190000	0.190000	0.190000	0.190000	0.000%	13,225	+145.632%
2025-04-08	0.190000	0.190000	0.190000	0.190000	+83.930%	18,466	+145.632%
2025-04-07	0.103500	0.103500	0.103300	0.103300	+20.116%	12,225	+351.791%
2025-04-04	0.030000	0.190000	0.030000	0.086000	-4.444%	8,325	+442.674%
2025-03-31	0.090000	0.090000	0.078500	0.090000	+12.500%	441,956	+418.556%
2025-03-26	0.080000	0.080000	0.080000	0.080000	0.000%	20,000	+483.375%
2025-03-25	0.080000	0.080000	0.080000	0.080000	-5.882%	21,000	+483.375%
2025-03-24	0.089000	0.090000	0.085000	0.085000	-5.556%	141,704	+449.059%
2025-03-21	0.080000	0.090000	0.070300	0.090000	+12.500%	406,240	+418.556%
2025-03-20	0.080000	0.080000	0.080000	0.080000	+105.128%	15,000	+483.375%
2025-03-19	0.039000	0.039000	0.039000	0.039000	-56.667%	25,000	+1,096.667%
2025-03-14	0.090000	0.090000	0.090000	0.090000	+157.143%	5,500	+418.556%
2025-03-06	0.035000	0.035000	0.035000	0.035000	-12.500%	20,001	+1,233.429%
2025-02-28	0.039900	0.040000	0.032000	0.040000	0.000%	181,400	+1,066.750%
2025-02-25	0.036000	0.040000	0.036000	0.040000	+11.111%	32,054	+1,066.750%
2025-02-21	0.036000	0.036000	0.036000	0.036000	0.000%	3,000	+1,196.389%
2025-02-11	0.036000	0.036000	0.036000	0.036000	+2.857%	8,000	+1,196.389%
2025-01-27	0.035000	0.035000	0.035000	0.035000	+9.375%	7,410	+1,233.429%
2025-01-14	0.032000	0.032000	0.032000	0.032000	+28.000%	150,000	+1,358.438%
2024-12-26	0.025000	0.025000	0.025000	0.025000	+20.773%	10,000	+1,766.800%
2024-12-10	0.030200	0.030200	0.020700	0.020700	-41.360%	22,029	+2,154.589%
2024-11-29	0.035300	0.035300	0.035300	0.035300	+41.200%	202,900	+1,222.096%
2024-11-22	0.025000	0.025000	0.025000	0.025000	-16.667%	60,000	+1,766.800%
2024-11-20	0.032000	0.032000	0.026000	0.030000	+20.000%	33,625	+1,455.667%
2024-11-08	0.025000	0.025000	0.025000	0.025000	+25.000%	21,661	+1,766.800%
2024-10-28	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	+2,233.500%
2024-10-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	+2,233.500%
2024-10-22	0.020000	0.020000	0.020000	0.020000	-23.372%	28,500	+2,233.500%
2024-10-08	0.026100	0.026100	0.026100	0.026100	+8.750%	10,000	+1,688.123%
2024-10-07	0.024000	0.024000	0.024000	0.024000	+20.000%	66,000	+1,844.583%
2024-10-02	0.024600	0.024600	0.020000	0.020000	-47.917%	300	+2,233.500%
2024-09-27	0.038400	0.038400	0.038400	0.038400	0.000%	22,000	+1,115.365%
2024-09-26	0.038400	0.038400	0.038400	0.038400	+30.169%	300	+1,115.365%
2024-09-23	0.029500	0.029500	0.029500	0.029500	-26.250%	111,000	+1,482.034%
2024-09-19	0.036700	0.040000	0.036700	0.040000	+7.239%	37,000	+1,066.750%
2024-09-16	0.037300	0.037300	0.037300	0.037300	-9.024%	99,000	+1,151.206%
2024-09-12	0.041000	0.041000	0.041000	0.041000	+2.500%	199,000	+1,038.293%
2024-09-11	0.040000	0.040000	0.040000	0.040000	0.000%	141,000	+1,066.750%
2024-09-10	0.040000	0.040000	0.040000	0.040000	0.000%	2,999	+1,066.750%
2024-09-06	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	+1,066.750%
2024-08-27	0.044000	0.044000	0.040000	0.040000	-17.526%	32,000	+1,066.750%
2024-08-23	0.048500	0.048500	0.048500	0.048500	+3.943%	3,600	+862.268%
2024-08-16	0.046660	0.046660	0.046660	0.046660	+11.360%	5,000	+900.214%
2024-08-15	0.041900	0.041900	0.041900	0.041900	+4.750%	2,713	+1,013.842%
2024-08-09	0.040000	0.040000	0.040000	0.040000	-32.886%	42,000	+1,066.750%
2024-08-07	0.056000	0.060000	0.056000	0.059600	-0.667%	220,000	+683.054%
2024-08-05	0.060000	0.060000	0.060000	0.060000	+20.000%	10,000	+677.833%
2024-07-22	0.050000	0.050000	0.050000	0.050000	+21.951%	2,000	+833.400%
2024-07-15	0.040000	0.041000	0.040000	0.041000	-25.455%	14,500	+1,038.293%
2024-06-07	0.055000	0.055000	0.055000	0.055000	+7.843%	2,000	+748.545%
2024-06-05	0.050000	0.051000	0.050000	0.051000	-7.273%	16,200	+815.098%
2024-06-04	0.055000	0.055000	0.055000	0.055000	0.000%	23,000	+748.545%
2024-06-03	0.055000	0.055000	0.055000	0.055000	+7.843%	47,100	+748.545%
2024-05-24	0.051000	0.051000	0.051000	0.051000	-15.000%	74,000	+815.098%
2024-05-10	0.060000	0.060000	0.060000	0.060000	+20.000%	50,000	+677.833%
2024-05-02	0.055900	0.055900	0.050000	0.050000	0.000%	175,000	+833.400%
2024-04-25	0.050000	0.050000	0.050000	0.050000	+24.688%	144,083	+833.400%
2024-04-08	0.040000	0.040100	0.040000	0.040100	+3.886%	214,500	+1,063.840%
2024-03-22	0.038600	0.038600	0.038600	0.038600	-10.233%	10,000	+1,109.067%
2024-03-21	0.043000	0.043000	0.043000	0.043000	-16.093%	15,154	+985.349%
2024-03-13	0.051247	0.051247	0.051247	0.051247	+2.494%	3,000	+810.687%
2024-03-08	0.055000	0.055000	0.050000	0.050000	0.000%	132,500	+833.400%
2024-03-06	0.050000	0.050000	0.050000	0.050000	-16.667%	2,500	+833.400%
2024-03-01	0.060000	0.060000	0.060000	0.060000	+7.143%	21,000	+677.833%
2024-01-30	0.056000	0.056000	0.056000	0.056000	-3.448%	16,000	+733.393%
2024-01-16	0.055000	0.059300	0.055000	0.058000	-3.172%	93,000	+704.655%
2024-01-12	0.059900	0.059900	0.059900	0.059900	-0.167%	24,000	+679.132%
2024-01-05	0.060000	0.060000	0.060000	0.060000	-11.374%	12,000	+677.833%
2024-01-02	0.067700	0.067700	0.067700	0.067700	-3.286%	20,000	+589.365%
2023-12-26	0.030000	0.070000	0.030000	0.070000	+3.550%	9,339	+566.714%
2023-12-19	0.067600	0.067600	0.067600	0.067600	+2.115%	14,000	+590.385%
2023-12-12	0.066200	0.066200	0.066200	0.066200	-26.444%	6,200	+604.985%
2023-11-27	0.090000	0.090000	0.090000	0.090000	+28.571%	10,531	+418.556%
2023-11-24	0.072700	0.072700	0.070000	0.070000	-14.321%	102,000	+566.714%
2023-11-21	0.081700	0.081700	0.081700	0.081700	+9.470%	7,000	+471.236%
2023-11-20	0.074632	0.074632	0.074632	0.074632	+36.190%	12,000	+525.335%
2023-11-03	0.052800	0.055000	0.052800	0.054800	+3.788%	165,100	+751.642%
2023-11-02	0.052800	0.052800	0.052800	0.052800	0.000%	37,900	+783.902%
2023-10-30	0.052800	0.052800	0.052800	0.052800	-19.879%	3,800	+783.902%
2023-10-19	0.065900	0.065900	0.065900	0.065900	0.000%	16,000	+608.194%
2023-10-17	0.065900	0.065900	0.065900	0.065900	0.000%	66,500	+608.194%
2023-10-16	0.066040	0.066040	0.065900	0.065900	0.000%	3,750	+608.194%
2023-10-13	0.066200	0.066200	0.065800	0.065900	+64.750%	54,652	+608.194%
2023-10-12	0.040000	0.040000	0.040000	0.040000	-38.462%	7,000	+1,066.750%
2023-09-28	0.065000	0.065000	0.065000	0.065000	0.000%	40,000	+618.000%
2023-09-26	0.065000	0.065000	0.065000	0.065000	+23.106%	53,500	+618.000%
2023-09-20	0.063600	0.063600	0.052800	0.052800	-24.571%	106,850	+783.902%
2023-09-18	0.068000	0.070000	0.068000	0.070000	-10.141%	44,000	+566.714%
2023-09-13	0.077900	0.077900	0.077900	0.077900	-8.028%	45,250	+499.101%
2023-09-08	0.084700	0.084700	0.084700	0.084700	-8.234%	3,250	+451.004%
2023-09-01	0.092300	0.092300	0.092300	0.092300	-6.673%	10,750	+405.634%
2023-08-29	0.098900	0.098900	0.098900	0.098900	+2.593%	85,000	+371.891%
2023-08-15	0.096400	0.096400	0.096400	0.096400	-17.466%	49,000	+384.129%
2023-08-10	0.113100	0.116800	0.113100	0.116800	-11.515%	20,050	+299.572%
2023-07-26	0.132000	0.132000	0.132000	0.132000	-0.377%	4,000	+253.561%
2023-07-24	0.132500	0.132500	0.132500	0.132500	-11.193%	128,700	+252.226%
2023-07-20	0.149200	0.149200	0.149200	0.149200	-0.533%	25,500	+212.802%
2023-07-18	0.150000	0.150000	0.150000	0.150000	0.000%	200	+211.133%
2023-07-13	0.150000	0.150000	0.150000	0.150000	+11.111%	34,935	+211.133%
2023-07-06	0.135000	0.135000	0.135000	0.135000	0.000%	1,000	+245.704%
2023-07-05	0.135000	0.135000	0.135000	0.135000	+3.132%	10,000	+245.704%
2023-06-23	0.140200	0.160000	0.130900	0.130900	-7.031%	6,894	+256.532%
2023-06-22	0.138800	0.140800	0.138800	0.140800	-6.133%	6,500	+231.463%
2023-06-21	0.150000	0.150000	0.150000	0.150000	+15.385%	42,700	+211.133%
2023-06-20	0.130000	0.130000	0.130000	0.130000	+3.751%	11,000	+259.000%

.dark-mode .M7KmqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7KmqW{ color: #333333; background-color: white; border: 2px solid #333333; }BCMRFBCM RES CORPstock OTC

BCMRF
BCM RES CORP
stock OTC