Dark

BCLE
BIO-CLEAN INTL INC
stock OTC

Inactive

Feb 22, 2019

0.000100USD0.000%(0.000000)80,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2019-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2018-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2018-10-17	0.000600	0.000600	0.000100	0.000100	-90.909%	50,000	0.000%
2018-09-24	0.001100	0.001100	0.001100	0.001100	0.000%	9,000	-90.909%
2018-09-12	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2018-09-05	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2018-08-24	0.001100	0.001100	0.001100	0.001100	+10.000%	176	-90.909%
2018-08-14	0.001000	0.001000	0.001000	0.001000	+42.857%	76,503	-90.000%
2018-08-07	0.000700	0.000700	0.000700	0.000700	+16.667%	5,000	-85.714%
2018-07-26	0.000600	0.000600	0.000600	0.000600	0.000%	11,700	-83.333%
2018-07-23	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-83.333%
2018-06-14	0.000500	0.000600	0.000500	0.000600	+500.000%	505,000	-83.333%
2018-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2017-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2017-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2017-08-23	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	0.000%
2017-08-02	0.000200	0.000200	0.000100	0.000200	+19,900.000%	96,000	-50.000%
2017-02-06	0.000001	0.000001	0.000001	0.000001	-99.000%	333,800	+9,900.000%
2017-01-10	0.000100	0.000100	0.000100	0.000100	+900.000%	50,000	0.000%
2016-12-14	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2016-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2016-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	63,500	0.000%
2015-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2015-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-12-07	0.000100	0.000100	0.000100	0.000100	-50.000%	26,000	0.000%
2015-10-07	0.000200	0.000200	0.000200	0.000200	+100.000%	200	-50.000%
2015-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	160,000	0.000%
2015-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	85,000	0.000%
2015-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2015-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2015-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	20,450	0.000%
2015-04-16	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2015-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2015-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	160	-50.000%
2014-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2014-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2014-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2014-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	449,990	-50.000%
2014-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2014-08-29	0.000300	0.000300	0.000200	0.000200	-33.333%	552,000	-50.000%
2014-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2014-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	14,000	-66.667%
2014-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	4,250	-66.667%
2014-08-11	0.000300	0.000300	0.000300	0.000300	+50.000%	50,000	-66.667%
2014-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2014-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	7,200	-50.000%
2014-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2014-05-01	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2014-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2014-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2013-12-30	0.000200	0.000200	0.000100	0.000100	-50.000%	40,000	0.000%
2013-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2013-12-06	0.000200	0.000200	0.000200	0.000200	-50.000%	2,000	-50.000%
2013-11-20	0.000400	0.000400	0.000400	0.000400	-20.000%	5,000	-75.000%
2013-11-19	0.000800	0.000800	0.000500	0.000500	-37.500%	810,000	-80.000%
2013-11-13	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2013-11-11	0.001200	0.001200	0.000800	0.000800	-33.333%	610,000	-87.500%
2013-11-08	0.000600	0.001900	0.000600	0.001200	+300.000%	8,882,473	-91.667%
2013-10-28	0.000300	0.000300	0.000300	0.000300	-25.000%	635,000	-66.667%
2013-10-25	0.000500	0.000500	0.000400	0.000400	-33.333%	835,000	-75.000%
2013-10-16	0.000600	0.000600	0.000600	0.000600	+20.000%	570,000	-83.333%
2013-10-15	0.000500	0.000500	0.000400	0.000500	+66.667%	1,485,000	-80.000%
2013-10-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,149	-66.667%
2013-10-04	0.000300	0.000300	0.000300	0.000300	-40.000%	100	-66.667%
2013-10-01	0.000300	0.000500	0.000300	0.000500	0.000%	750,000	-80.000%
2013-09-26	0.000300	0.000500	0.000300	0.000500	0.000%	120,740	-80.000%
2013-09-23	0.000500	0.000500	0.000500	0.000500	+25.000%	150,000	-80.000%
2013-09-18	0.000400	0.000400	0.000400	0.000400	+33.333%	59,400	-75.000%
2013-09-16	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2013-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2013-09-05	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2013-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2013-08-28	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2013-08-23	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2013-08-16	0.000300	0.000300	0.000300	0.000300	-25.000%	20,000	-66.667%
2013-08-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-75.000%
2013-08-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-75.000%
2013-08-13	0.000400	0.000500	0.000300	0.000400	-33.333%	6,739,925	-75.000%
2013-08-12	0.000500	0.000600	0.000400	0.000600	+20.000%	2,001,056	-83.333%
2013-08-06	0.000500	0.000500	0.000500	0.000500	0.000%	90,000	-80.000%
2013-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2013-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	560	-80.000%
2013-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	10,909	-80.000%
2013-07-24	0.000500	0.000500	0.000500	0.000500	0.000%	6,800	-80.000%
2013-07-17	0.000500	0.000500	0.000500	0.000500	-28.571%	134,406	-80.000%
2013-07-16	0.000500	0.000700	0.000500	0.000700	+40.000%	150,000	-85.714%
2013-07-12	0.000800	0.000800	0.000500	0.000500	-28.571%	920,100	-80.000%
2013-07-11	0.000600	0.000700	0.000600	0.000700	+40.000%	73,000	-85.714%
2013-07-10	0.000500	0.000600	0.000500	0.000500	-16.667%	1,701,000	-80.000%
2013-06-25	0.000600	0.000600	0.000600	0.000600	0.000%	12,500	-83.333%
2013-06-24	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-83.333%
2013-06-17	0.000600	0.000600	0.000600	0.000600	0.000%	800	-83.333%
2013-06-05	0.000600	0.000600	0.000600	0.000600	-14.286%	20,277	-83.333%
2013-06-03	0.000700	0.000700	0.000700	0.000700	0.000%	201,491	-85.714%
2013-05-31	0.000700	0.000700	0.000700	0.000700	0.000%	200,000	-85.714%
2013-05-30	0.000600	0.000700	0.000600	0.000700	+40.000%	546,000	-85.714%
2013-05-29	0.000700	0.000700	0.000400	0.000500	-28.571%	4,681,987	-80.000%
2013-05-17	0.000700	0.000700	0.000700	0.000700	+75.000%	71,000	-85.714%
2013-05-16	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2013-05-09	0.000400	0.000400	0.000400	0.000400	-20.000%	324,000	-75.000%
2013-05-06	0.000500	0.000500	0.000500	0.000500	+25.000%	400,000	-80.000%
2013-05-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,200	-75.000%
2013-04-29	0.000500	0.000500	0.000400	0.000400	-50.000%	1,140,000	-75.000%
2013-04-18	0.000800	0.000800	0.000800	0.000800	+33.333%	100,000	-87.500%
2013-04-12	0.000700	0.000700	0.000600	0.000600	+20.000%	300,000	-83.333%
2013-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2013-04-01	0.000500	0.000500	0.000500	0.000500	0.000%	88,500	-80.000%
2013-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	13,000	-80.000%
2013-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	14,032	-80.000%
2013-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2013-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-80.000%
2013-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-03-08	0.000500	0.000500	0.000500	0.000500	0.000%	13,000	-80.000%
2013-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	319	-80.000%
2013-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	127,000	-80.000%
2013-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-80.000%
2013-02-14	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2013-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-02-07	0.000500	0.000500	0.000500	0.000500	-28.571%	39,500	-80.000%
2013-01-28	0.000700	0.000700	0.000700	0.000700	+40.000%	150,000	-85.714%
2013-01-25	0.000500	0.000500	0.000500	0.000500	0.000%	88,000	-80.000%
2013-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	18,000	-80.000%
2013-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2013-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	42,100	-80.000%
2013-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	7,777	-80.000%
2013-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,800	-80.000%
2013-01-08	0.000500	0.000500	0.000500	0.000500	-16.667%	500	-80.000%
2013-01-02	0.000600	0.000600	0.000600	0.000600	0.000%	1,200	-83.333%
2012-12-31	0.000600	0.000600	0.000600	0.000600	+20.000%	45,000	-83.333%
2012-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2012-12-20	0.000500	0.000500	0.000500	0.000500	-58.333%	15,375	-80.000%
2012-12-19	0.001200	0.001200	0.001200	0.001200	+140.000%	557,500	-91.667%
2012-12-18	0.000500	0.000500	0.000500	0.000500	-16.667%	8,500	-80.000%
2012-12-14	0.000600	0.000600	0.000600	0.000600	-40.000%	42,500	-83.333%
2012-12-13	0.001000	0.001000	0.001000	0.001000	+100.000%	147,240	-90.000%
2012-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	24,200	-80.000%
2012-12-06	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2012-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	279,097	-80.000%
2012-12-04	0.000500	0.000500	0.000500	0.000500	-66.667%	100	-80.000%
2012-12-03	0.000400	0.001500	0.000400	0.001500	+275.000%	551,280	-93.333%
2012-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-11-26	0.000400	0.000400	0.000400	0.000400	-60.000%	1,000	-75.000%
2012-11-20	0.001000	0.001000	0.001000	0.001000	-33.333%	500,000	-90.000%
2012-11-13	0.000400	0.001500	0.000400	0.001500	+275.000%	60,000	-93.333%
2012-11-12	0.000400	0.000400	0.000400	0.000400	0.000%	288	-75.000%
2012-11-09	0.000400	0.001200	0.000400	0.000400	-63.636%	208,620	-75.000%
2012-11-05	0.001100	0.001100	0.001100	0.001100	+10.000%	10,909	-90.909%
2012-11-01	0.000900	0.001300	0.000900	0.001000	+233.333%	209,200	-90.000%
2012-10-26	0.000400	0.000400	0.000300	0.000300	-25.000%	6,171,600	-66.667%
2012-10-25	0.000900	0.000900	0.000400	0.000400	-42.857%	4,294,000	-75.000%
2012-10-24	0.000700	0.000700	0.000700	0.000700	0.000%	2,640,400	-85.714%
2012-10-15	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-85.714%
2012-10-10	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2012-09-26	0.000700	0.000700	0.000700	0.000700	0.000%	126,300	-85.714%
2012-09-25	0.000700	0.000700	0.000700	0.000700	0.000%	1,700	-85.714%
2012-09-21	0.000700	0.000700	0.000700	0.000700	-46.154%	23,500	-85.714%
2012-09-20	0.001300	0.001300	0.001300	0.001300	+85.714%	149,600	-92.308%
2012-09-17	0.000700	0.000700	0.000700	0.000700	+16.667%	100,000	-85.714%
2012-09-11	0.001000	0.001000	0.000600	0.000600	-33.333%	337,000	-83.333%
2012-09-10	0.000900	0.000900	0.000900	0.000900	-25.000%	5,000	-88.889%
2012-09-05	0.001200	0.001200	0.001200	0.001200	-7.692%	1,000,000	-91.667%
2012-08-31	0.001300	0.001300	0.001300	0.001300	-7.143%	1,000,000	-92.308%
2012-08-30	0.001200	0.001400	0.001200	0.001400	+16.667%	2,090,000	-92.857%
2012-08-29	0.001000	0.001200	0.001000	0.001200	+100.000%	1,130,000	-91.667%
2012-08-24	0.000300	0.000600	0.000300	0.000600	-33.333%	40,000	-83.333%
2012-08-13	0.000900	0.000900	0.000900	0.000900	-55.000%	5,000	-88.889%
2012-08-08	0.001400	0.002000	0.001400	0.002000	+5.263%	25,100	-95.000%
2012-08-06	0.002500	0.002500	0.001900	0.001900	+35.714%	66,404	-94.737%
2012-08-03	0.002600	0.002600	0.001400	0.001400	+16.667%	550,171	-92.857%
2012-07-31	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	-91.667%
2012-07-24	0.002700	0.002700	0.001200	0.001200	0.000%	405,000	-91.667%
2012-07-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,240	-91.667%
2012-07-20	0.001200	0.001200	0.001200	0.001200	+9.091%	100	-91.667%
2012-07-18	0.001100	0.001100	0.001100	0.001100	-8.333%	100	-90.909%
2012-07-13	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-91.667%
2012-07-12	0.001200	0.001200	0.001200	0.001200	0.000%	300,000	-91.667%
2012-07-06	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-07-05	0.002700	0.002700	0.001200	0.001200	-55.556%	149,740	-91.667%
2012-07-02	0.002000	0.002700	0.002000	0.002700	0.000%	10,000	-96.296%
2012-06-29	0.002800	0.002800	0.002700	0.002700	+50.000%	60,000	-96.296%
2012-06-28	0.001800	0.001800	0.001800	0.001800	0.000%	29,100	-94.444%
2012-06-27	0.002000	0.002000	0.001800	0.001800	-10.000%	11,100	-94.444%
2012-06-26	0.002000	0.002000	0.002000	0.002000	+53.846%	500,000	-95.000%
2012-06-21	0.001300	0.001300	0.001300	0.001300	0.000%	7,775	-92.308%
2012-06-18	0.001300	0.001300	0.001300	0.001300	0.000%	22,398	-92.308%
2012-06-13	0.001300	0.001300	0.001300	0.001300	0.000%	400	-92.308%
2012-06-08	0.001300	0.001300	0.001300	0.001300	+18.182%	356,800	-92.308%
2012-06-07	0.001100	0.001100	0.001100	0.001100	-8.333%	24,868	-90.909%
2012-06-06	0.001500	0.001500	0.001200	0.001200	0.000%	462,442	-91.667%
2012-06-05	0.001200	0.001200	0.001200	0.001200	0.000%	700	-91.667%
2012-06-01	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	-91.667%
2012-05-31	0.002000	0.002000	0.001200	0.001200	0.000%	420,000	-91.667%
2012-05-30	0.001200	0.001200	0.001200	0.001200	0.000%	70,100	-91.667%
2012-05-22	0.001200	0.001200	0.001200	0.001200	0.000%	6,524	-91.667%
2012-05-21	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2012-05-18	0.001700	0.002000	0.001200	0.001200	0.000%	305,000	-91.667%
2012-05-16	0.001200	0.001200	0.001200	0.001200	0.000%	139,476	-91.667%
2012-05-15	0.001200	0.001200	0.001200	0.001200	-29.412%	2,400	-91.667%
2012-05-14	0.001700	0.001700	0.001700	0.001700	+13.333%	250,000	-94.118%
2012-05-10	0.000100	0.001500	0.000100	0.001500	0.000%	260,312	-93.333%
2012-05-09	0.001500	0.001500	0.001500	0.001500	0.000%	70,428	-93.333%
2012-05-08	0.001500	0.001500	0.001500	0.001500	0.000%	270,000	-93.333%
2012-05-07	0.001500	0.001500	0.001500	0.001500	-25.000%	15,000	-93.333%
2012-05-04	0.000100	0.002000	0.000100	0.002000	+53.846%	150,100	-95.000%
2012-05-03	0.001300	0.001300	0.001300	0.001300	0.000%	528,918	-92.308%
2012-05-02	0.001100	0.001300	0.001100	0.001300	0.000%	801,051	-92.308%
2012-05-01	0.001300	0.001300	0.001300	0.001300	-7.143%	100	-92.308%
2012-04-30	0.002000	0.002000	0.001400	0.001400	-6.667%	982,334	-92.857%
2012-04-27	0.001500	0.001500	0.001500	0.001500	0.000%	766,666	-93.333%
2012-04-26	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-93.333%
2012-04-25	0.001500	0.001500	0.001500	0.001500	0.000%	250,000	-93.333%
2012-04-24	0.001500	0.001600	0.001500	0.001500	-25.000%	1,422,437	-93.333%
2012-04-23	0.001400	0.002000	0.001400	0.002000	0.000%	149,648	-95.000%
2012-04-20	0.002000	0.002000	0.001900	0.002000	-9.091%	762,000	-95.000%
2012-04-19	0.003200	0.003200	0.001900	0.002200	-21.429%	1,835,700	-95.455%
2012-04-18	0.002300	0.003800	0.002300	0.002800	+27.273%	9,654,443	-96.429%
2012-04-17	0.002300	0.002300	0.002000	0.002200	-8.333%	1,477,455	-95.455%
2012-04-16	0.001200	0.002500	0.001200	0.002400	+300.000%	8,997,764	-95.833%
2012-04-11	0.000600	0.000600	0.000600	0.000600	-50.000%	9,000	-83.333%
2012-04-05	0.001200	0.001200	0.001200	0.001200	+20.000%	2,500	-91.667%
2012-03-30	0.001000	0.001000	0.001000	0.001000	-9.091%	130,000	-90.000%
2012-03-26	0.001100	0.001100	0.001100	0.001100	+83.333%	25,000	-90.909%
2012-03-23	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2012-03-22	0.001300	0.001300	0.000600	0.000600	0.000%	101,000	-83.333%
2012-03-20	0.000800	0.000800	0.000600	0.000600	-57.143%	50,000	-83.333%
2012-03-16	0.000200	0.001400	0.000200	0.001400	+133.333%	400,100	-92.857%
2012-03-15	0.000600	0.000600	0.000600	0.000600	0.000%	61,000	-83.333%
2012-03-06	0.001400	0.001400	0.000600	0.000600	-14.286%	225,000	-83.333%
2012-03-05	0.000700	0.000700	0.000700	0.000700	-30.000%	28,000	-85.714%
2012-03-01	0.000700	0.001400	0.000700	0.001000	-28.571%	121,000	-90.000%
2012-02-29	0.001400	0.001400	0.001400	0.001400	0.000%	61,000	-92.857%
2012-02-28	0.001500	0.001500	0.000500	0.001400	+133.333%	182,000	-92.857%
2012-02-24	0.000600	0.000600	0.000600	0.000600	+200.000%	110,000	-83.333%
2012-02-23	0.000200	0.000200	0.000200	0.000200	-87.500%	400	-50.000%
2012-02-21	0.001600	0.001600	0.001600	0.001600	+6.667%	5,000	-93.750%
2012-02-16	0.001500	0.001500	0.001500	0.001500	+15.385%	23,000	-93.333%
2012-02-15	0.000500	0.001300	0.000500	0.001300	+18.182%	100,333	-92.308%
2012-02-13	0.001100	0.001400	0.001100	0.001100	0.000%	1,170,000	-90.909%
2012-02-10	0.001100	0.001100	0.001100	0.001100	0.000%	385,000	-90.909%
2012-02-09	0.000500	0.001100	0.000500	0.001100	+10.000%	1,103	-90.909%
2012-02-03	0.000500	0.001000	0.000500	0.001000	0.000%	180,285	-90.000%
2012-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	473,600	-90.000%
2012-01-30	0.000900	0.001000	0.000900	0.001000	0.000%	266,115	-90.000%
2012-01-27	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2012-01-23	0.000500	0.001000	0.000300	0.001000	0.000%	125,200	-90.000%
2012-01-20	0.000500	0.001000	0.000500	0.001000	0.000%	1,100	-90.000%
2012-01-18	0.001000	0.001000	0.001000	0.001000	+100.000%	1,000	-90.000%
2012-01-13	0.000700	0.000700	0.000500	0.000500	-50.000%	225,000	-80.000%
2012-01-10	0.000500	0.001000	0.000500	0.001000	0.000%	4,083	-90.000%
2012-01-04	0.000500	0.001000	0.000500	0.001000	+42.857%	1,500	-90.000%
2011-12-30	0.000700	0.000700	0.000700	0.000700	-30.000%	66,000	-85.714%
2011-12-29	0.000700	0.001000	0.000500	0.001000	+42.857%	151,000	-90.000%
2011-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	4,170	-85.714%
2011-12-23	0.000700	0.001100	0.000400	0.000700	-12.500%	388,205	-85.714%
2011-12-20	0.000700	0.000800	0.000200	0.000800	-27.273%	64,250	-87.500%
2011-12-19	0.000700	0.001100	0.000700	0.001100	0.000%	7,000	-90.909%
2011-12-15	0.000700	0.001100	0.000700	0.001100	0.000%	157,908	-90.909%
2011-12-13	0.000700	0.001100	0.000700	0.001100	0.000%	87,000	-90.909%
2011-12-08	0.000700	0.001100	0.000700	0.001100	+10.000%	3,000	-90.909%
2011-12-07	0.001000	0.001100	0.001000	0.001000	+25.000%	62,000	-90.000%
2011-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2011-12-05	0.000800	0.000800	0.000800	0.000800	-27.273%	3,000	-87.500%
2011-12-02	0.001000	0.001100	0.000800	0.001100	0.000%	124,400	-90.909%
2011-12-01	0.001000	0.001100	0.001000	0.001100	+22.222%	300,600	-90.909%
2011-11-30	0.001000	0.001000	0.000900	0.000900	-18.182%	79,000	-88.889%
2011-11-29	0.001300	0.001300	0.000800	0.001100	-21.429%	951,400	-90.909%
2011-11-28	0.001400	0.001400	0.001400	0.001400	0.000%	45,000	-92.857%
2011-11-22	0.001200	0.001400	0.001200	0.001400	0.000%	12,160	-92.857%
2011-11-21	0.001400	0.001400	0.001400	0.001400	+7.692%	300,000	-92.857%
2011-11-18	0.001200	0.001400	0.001200	0.001300	+8.333%	858,000	-92.308%
2011-11-17	0.001200	0.001200	0.001200	0.001200	-14.286%	25,000	-91.667%
2011-11-16	0.001400	0.001400	0.001400	0.001400	+75.000%	1,000	-92.857%
2011-11-15	0.000800	0.000800	0.000800	0.000800	-42.857%	150,000	-87.500%
2011-11-14	0.000800	0.001400	0.000800	0.001400	+75.000%	10,000	-92.857%
2011-11-11	0.000800	0.000800	0.000800	0.000800	-42.857%	25,000	-87.500%
2011-11-09	0.000800	0.001400	0.000800	0.001400	0.000%	31,000	-92.857%
2011-11-08	0.001000	0.001400	0.001000	0.001400	+55.556%	57,140	-92.857%
2011-11-03	0.000900	0.000900	0.000900	0.000900	-35.714%	5,000	-88.889%
2011-11-02	0.001400	0.001400	0.001400	0.001400	+75.000%	10,000	-92.857%
2011-11-01	0.000800	0.000800	0.000800	0.000800	-27.273%	400	-87.500%
2011-10-31	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	-90.909%
2011-10-27	0.000900	0.001100	0.000900	0.001100	+37.500%	212,500	-90.909%
2011-10-20	0.000800	0.000800	0.000800	0.000800	-11.111%	10,100	-87.500%
2011-10-19	0.000900	0.000900	0.000900	0.000900	0.000%	270,000	-88.889%
2011-10-18	0.000900	0.000900	0.000800	0.000900	0.000%	157,500	-88.889%
2011-10-14	0.000800	0.000900	0.000800	0.000900	0.000%	110,000	-88.889%
2011-10-12	0.000900	0.000900	0.000800	0.000900	0.000%	149,500	-88.889%
2011-10-05	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	-88.889%
2011-10-03	0.000900	0.001000	0.000900	0.000900	0.000%	447,524	-88.889%
2011-09-28	0.001200	0.001200	0.000900	0.000900	-35.714%	415,000	-88.889%
2011-09-23	0.000900	0.001400	0.000900	0.001400	+75.000%	271,232	-92.857%
2011-09-22	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-87.500%
2011-09-20	0.000800	0.000800	0.000800	0.000800	-42.857%	5,000	-87.500%
2011-09-14	0.001400	0.001400	0.001400	0.001400	+100.000%	15,000	-92.857%
2011-09-12	0.001000	0.001000	0.000700	0.000700	-53.333%	600,000	-85.714%
2011-09-09	0.001600	0.001600	0.001500	0.001500	-6.250%	213,000	-93.333%
2011-09-08	0.001600	0.001600	0.001600	0.001600	0.000%	3,923	-93.750%
2011-09-07	0.001700	0.001700	0.001600	0.001600	-5.882%	239,000	-93.750%
2011-09-06	0.001000	0.001700	0.001000	0.001700	0.000%	139,959	-94.118%
2011-09-02	0.001700	0.001700	0.001700	0.001700	+41.667%	7,553	-94.118%
2011-09-01	0.001400	0.001600	0.001200	0.001200	-14.286%	662,137	-91.667%
2011-08-31	0.001300	0.001500	0.001300	0.001400	+16.667%	433,170	-92.857%
2011-08-30	0.001200	0.001200	0.001200	0.001200	-20.000%	11,363	-91.667%
2011-08-29	0.001500	0.001500	0.001500	0.001500	-11.765%	10,000	-93.333%
2011-08-26	0.001200	0.001700	0.001200	0.001700	0.000%	519,000	-94.118%
2011-08-25	0.001700	0.001700	0.001300	0.001700	0.000%	1,256,665	-94.118%
2011-08-24	0.001900	0.001900	0.001700	0.001700	-10.526%	104,845	-94.118%
2011-08-23	0.001400	0.001900	0.001100	0.001900	+26.667%	882,800	-94.737%
2011-08-22	0.001600	0.002000	0.001500	0.001500	-11.765%	1,883,220	-93.333%
2011-08-19	0.002000	0.002000	0.001500	0.001700	-29.167%	520,036	-94.118%
2011-08-18	0.003000	0.003000	0.001900	0.002400	-7.692%	3,247,138	-95.833%
2011-08-17	0.001500	0.005000	0.001500	0.002600	+73.333%	29,570,132	-96.154%
2011-08-16	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-93.333%
2011-08-15	0.001500	0.001500	0.001500	0.001500	+15.385%	25,000	-93.333%
2011-08-12	0.001300	0.001300	0.001300	0.001300	-13.333%	8,000	-92.308%
2011-08-10	0.001300	0.001500	0.001300	0.001500	-25.000%	380,185	-93.333%
2011-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	26,000	-95.000%
2011-08-08	0.002000	0.002000	0.002000	0.002000	+53.846%	20,000	-95.000%
2011-08-04	0.001300	0.001300	0.001300	0.001300	+18.182%	15,000	-92.308%
2011-08-03	0.001100	0.001100	0.001100	0.001100	-45.000%	10,000	-90.909%
2011-07-26	0.002100	0.002100	0.000200	0.002000	-44.444%	6,656,008	-95.000%
2011-07-22	0.003000	0.003600	0.003000	0.003600	+2.857%	6,000	-97.222%
2011-07-21	0.003700	0.003700	0.003500	0.003500	+2.941%	251,000	-97.143%
2011-07-19	0.002500	0.003400	0.002500	0.003400	+36.000%	245,713	-97.059%
2011-07-18	0.002600	0.003800	0.002000	0.002500	-32.432%	221,000	-96.000%
2011-07-15	0.003700	0.003700	0.003700	0.003700	-2.632%	169,000	-97.297%
2011-07-14	0.003500	0.003800	0.002600	0.003800	0.000%	37,000	-97.368%
2011-07-13	0.002200	0.003800	0.002200	0.003800	+2.703%	41,000	-97.368%
2011-07-12	0.002800	0.004000	0.001900	0.003700	-11.905%	800,610	-97.297%
2011-07-07	0.004200	0.004200	0.004200	0.004200	+20.000%	3,470	-97.619%
2011-07-06	0.003500	0.003500	0.003500	0.003500	-16.667%	65,000	-97.143%
2011-06-30	0.002800	0.004200	0.002800	0.004200	0.000%	7,000	-97.619%
2011-06-29	0.003000	0.004300	0.002200	0.004200	+5.000%	68,000	-97.619%
2011-06-28	0.004000	0.004000	0.004000	0.004000	-6.977%	30,000	-97.500%
2011-06-27	0.004300	0.004300	0.003500	0.004300	+7.500%	188,300	-97.674%
2011-06-24	0.004000	0.004000	0.004000	0.004000	+14.286%	7,000	-97.500%
2011-06-23	0.003500	0.003500	0.003500	0.003500	+16.667%	233,981	-97.143%
2011-06-22	0.003500	0.003500	0.003000	0.003000	-6.250%	100,400	-96.667%
2011-06-21	0.002200	0.003300	0.002200	0.003200	+45.455%	529,600	-96.875%
2011-06-20	0.002100	0.003300	0.002100	0.002200	-33.333%	754,500	-95.455%
2011-06-17	0.003000	0.003300	0.002400	0.003300	0.000%	96,000	-96.970%
2011-06-15	0.002100	0.003300	0.002100	0.003300	-5.714%	143,700	-96.970%
2011-06-09	0.003500	0.003500	0.003500	0.003500	+66.667%	2,000	-97.143%
2011-06-08	0.002100	0.002100	0.002100	0.002100	-40.000%	15,000	-95.238%
2011-06-07	0.002100	0.003500	0.002100	0.003500	0.000%	42,600	-97.143%
2011-06-06	0.002100	0.003500	0.002100	0.003500	0.000%	1,200	-97.143%
2011-06-03	0.002100	0.003500	0.002100	0.003500	0.000%	101,000	-97.143%
2011-06-01	0.003500	0.003500	0.003500	0.003500	0.000%	6,000	-97.143%
2011-05-27	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2011-05-25	0.002100	0.003500	0.002100	0.003500	-2.778%	13,000	-97.143%
2011-05-23	0.003800	0.003800	0.002100	0.003600	-5.263%	70,600	-97.222%
2011-05-20	0.002100	0.004000	0.002100	0.003800	+26.667%	42,100	-97.368%
2011-05-19	0.004000	0.004000	0.003000	0.003000	0.000%	109,000	-96.667%
2011-05-18	0.003000	0.005500	0.003000	0.003000	0.000%	600,700	-96.667%
2011-05-17	0.003500	0.003500	0.002200	0.003000	+7.143%	126,000	-96.667%
2011-05-13	0.002800	0.002800	0.002800	0.002800	0.000%	5,000	-96.429%
2011-05-11	0.002200	0.003500	0.002200	0.002800	+12.000%	27,000	-96.429%
2011-05-10	0.002500	0.002500	0.002500	0.002500	-7.407%	30,000	-96.000%
2011-05-09	0.002700	0.002700	0.002700	0.002700	-22.857%	455,455	-96.296%
2011-05-06	0.003500	0.003500	0.003500	0.003500	-12.500%	104,166	-97.143%
2011-05-04	0.004500	0.004500	0.001500	0.004000	-20.000%	254,800	-97.500%
2011-05-03	0.005000	0.005000	0.005000	0.005000	-9.091%	25,000	-98.000%
2011-05-02	0.005500	0.005500	0.005500	0.005500	-8.333%	5,000	-98.182%

.dark-mode .Z273s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z273s5{ color: #333333; background-color: white; border: 2px solid #333333; }BCLEBIO-CLEAN INTL INCstock OTC

BCLE
BIO-CLEAN INTL INC
stock OTC