Dark

BCKIY
BABCOCK INTL GRP UNSP/ADR
stock OTC

Inactive

Jul 6, 2021

4.05USD+1915.936%(+3.85)1,250

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-06	4.0480	4.0480	4.0480	4.0480	+1,915.936%	1,250	0.000%
2021-06-17	0.2008	0.2008	0.2008	0.2008	-94.263%	100	+1,915.936%
2021-05-14	3.5000	3.5000	3.5000	3.5000	-17.647%	500	+15.657%
2021-05-12	4.2500	4.2700	4.2500	4.2500	-45.513%	2,000	-4.753%
2021-02-23	7.8000	7.8000	7.8000	7.8000	+161.745%	500	-48.103%
2021-01-21	2.9800	2.9800	2.9800	2.9800	+1.017%	1,000	+35.839%
2020-12-31	2.9500	2.9500	2.9500	2.9500	-23.377%	450	+37.220%
2020-12-29	3.8500	3.8500	3.8500	3.8500	-3.750%	139	+5.143%
2020-12-17	4.0000	4.0000	4.0000	4.0000	-48.387%	430	+1.200%
2020-12-14	7.7500	7.7500	7.7500	7.7500	-1.899%	451	-47.768%
2020-12-10	7.9000	7.9000	7.9000	7.9000	0.000%	100	-48.759%
2020-07-15	7.9000	7.9000	7.9000	7.9000	+1.282%	1,523	-48.759%
2019-12-11	7.8000	7.8000	7.8000	7.8000	+31.313%	500	-48.103%
2019-06-24	5.9400	5.9400	5.9400	5.9400	-10.000%	1,390	-31.852%
2018-12-14	6.6000	6.6000	6.6000	6.6000	-15.924%	800	-38.667%
2018-11-19	7.8500	7.8500	7.8500	7.8500	-15.591%	300	-48.433%
2018-09-18	9.3000	9.3000	9.3000	9.3000	+1.639%	399	-56.473%
2018-09-07	9.1500	9.1500	9.1500	9.1500	+1.780%	350	-55.760%
2018-08-15	8.9900	8.9900	8.9900	8.9900	-17.143%	800	-54.972%
2018-06-27	10.8500	10.8500	10.8500	10.8500	+8.500%	6,862	-62.691%
2018-04-20	10.0000	10.0000	10.0000	10.0000	-6.103%	3,526	-59.520%
2018-04-16	10.6500	10.6500	10.6500	10.6500	+8.673%	3,423	-61.991%
2018-04-11	9.8000	9.8000	9.8000	9.8000	0.000%	200	-58.694%
2018-03-26	9.8000	9.8000	9.8000	9.8000	+0.823%	200	-58.694%
2018-03-21	9.7200	9.7200	9.7200	9.7200	-0.816%	500	-58.354%
2018-03-14	9.8000	9.8000	9.8000	9.8000	-10.828%	500	-58.694%
2018-01-25	10.9900	10.9900	10.9900	10.9900	+18.811%	280	-63.167%
2017-12-14	9.2500	9.2500	9.2500	9.2500	-13.146%	350	-56.238%
2017-11-09	10.6500	10.6500	10.6500	10.6500	-6.579%	1,660	-61.991%
2017-09-27	11.4000	11.4000	11.4000	11.4000	+2.059%	329	-64.491%
2017-09-20	11.1700	11.2000	11.1700	11.1700	+6.381%	1,317	-63.760%
2017-09-11	10.5000	10.5000	10.5000	10.5000	-0.662%	6,148	-61.448%
2017-08-29	10.5700	10.5700	10.5700	10.5700	-0.751%	6,989	-61.703%
2017-08-22	10.6500	10.6500	10.6500	10.6500	-16.009%	137	-61.991%
2017-08-17	12.6800	12.6800	12.6800	12.6800	-2.462%	105	-68.076%
2017-08-10	13.0000	13.0000	13.0000	13.0000	+19.266%	182	-68.862%
2017-08-08	11.7500	11.7500	10.9000	10.9000	-4.803%	253	-62.862%
2017-08-03	11.0300	11.4500	11.0300	11.4500	-12.261%	750	-64.646%
2017-08-01	13.0500	13.0500	13.0500	13.0500	+13.478%	170	-68.981%
2017-07-26	11.5000	11.5000	11.5000	11.5000	-9.091%	2,000	-64.800%
2017-05-25	12.6500	12.6500	12.6500	12.6500	+13.964%	377	-68.000%
2017-05-08	11.1000	11.1000	11.1000	11.1000	-2.203%	500	-63.532%
2017-04-05	11.3500	11.3500	11.3500	11.3500	-2.575%	216	-64.335%
2017-03-22	11.6500	11.6500	11.6500	11.6500	-2.917%	270	-65.253%
2017-03-21	12.0000	12.0000	12.0000	12.0000	+8.108%	156	-66.267%
2017-03-08	11.1900	11.1900	11.1000	11.1000	-3.896%	1,344	-63.532%
2017-03-02	11.5500	11.5500	11.5500	11.5500	-3.750%	117	-64.952%
2017-02-28	12.0000	12.0000	12.0000	12.0000	+2.128%	600	-66.267%
2017-02-14	11.5000	11.7500	11.5000	11.7500	+3.524%	2,108	-65.549%
2017-02-10	11.3500	11.3500	11.3500	11.3500	0.000%	2,813	-64.335%
2017-01-31	11.3500	11.3500	11.3500	11.3500	-0.439%	383	-64.335%
2017-01-18	11.4000	11.4000	11.4000	11.4000	0.000%	4,751	-64.491%
2016-12-28	11.4000	11.4000	11.4000	11.4000	-2.397%	180	-64.491%
2016-12-27	11.6800	11.6800	11.6800	11.6800	+1.565%	363	-65.342%
2016-12-16	11.5000	11.5000	11.5000	11.5000	-2.542%	298	-64.800%
2016-11-30	11.8000	11.8000	11.8000	11.8000	+0.426%	305	-65.695%
2016-11-02	11.7500	11.7500	11.7500	11.7500	-2.490%	1,106	-65.549%
2016-10-25	12.0500	12.0500	12.0500	12.0500	0.000%	1,077	-66.407%
2016-10-13	12.0500	12.0500	12.0500	12.0500	-7.308%	114	-66.407%
2016-08-17	13.0000	13.0000	13.0000	13.0000	+3.175%	110	-68.862%
2016-07-27	12.6000	12.6000	12.6000	12.6000	+0.800%	122	-67.873%
2016-06-30	12.5000	12.5000	12.5000	12.5000	-13.793%	568	-67.616%
2016-06-09	14.5000	14.5000	14.5000	14.5000	+7.407%	205	-72.083%
2016-05-12	13.5000	13.5000	13.5000	13.5000	+0.746%	156	-70.015%
2016-03-29	13.4000	13.4000	13.4000	13.4000	-3.597%	21,411	-69.791%
2016-03-17	13.9000	13.9000	13.9000	13.9000	0.000%	398	-70.878%
2016-03-15	13.9000	13.9000	13.9000	13.9000	+0.725%	408	-70.878%
2016-03-10	13.8000	13.8000	13.8000	13.8000	+1.099%	536	-70.667%
2016-03-02	13.6500	13.6500	13.6500	13.6500	+5.162%	374	-70.344%
2016-02-29	12.9800	12.9800	12.9800	12.9800	-3.852%	1,029	-68.814%
2016-02-17	13.5000	13.5000	13.5000	13.5000	+10.204%	317	-70.015%
2016-02-11	12.2500	12.2500	12.2500	12.2500	-4.965%	1,110	-66.955%
2016-02-10	12.8900	12.8900	12.8900	12.8900	-2.348%	357	-68.596%
2016-02-04	13.2000	13.2000	13.2000	13.2000	-2.077%	315	-69.333%
2016-02-01	13.4800	13.4800	13.4800	13.4800	-0.517%	441	-69.970%
2016-01-25	13.5500	13.5500	13.5500	13.5500	+1.119%	1,649	-70.125%
2016-01-21	13.4000	13.4000	13.4000	13.4000	-14.377%	315	-69.791%
2016-01-05	15.6500	15.6500	15.6500	15.6500	+1.033%	8,544	-74.134%
2015-12-24	15.4900	15.4900	15.4900	15.4900	+0.324%	2,338	-73.867%
2015-12-23	15.4400	15.4400	15.4400	15.4400	-0.707%	1,592	-73.782%
2015-12-10	15.5500	15.5500	15.5500	15.5500	+3.322%	506	-73.968%
2015-11-11	15.0500	15.0500	15.0500	15.0500	+2.381%	4,906	-73.103%
2015-11-10	14.7000	14.7000	14.7000	14.7000	-6.070%	2,818	-72.463%
2015-02-25	15.6500	15.6500	15.6500	15.6500	-1.572%	2,923	-74.134%
2015-01-08	15.9000	15.9000	15.9000	15.9000	-11.765%	990	-74.541%
2014-09-25	18.0200	18.0200	18.0200	18.0200	-4.908%	382	-77.536%
2014-07-31	18.9900	18.9900	18.9500	18.9500	-3.562%	728	-78.639%
2014-07-08	19.6500	19.6500	19.6500	19.6500	-7.092%	995	-79.399%
2014-06-05	21.1500	21.1500	21.1500	21.1500	+0.475%	950	-80.861%
2014-06-02	21.0500	21.0500	21.0500	21.0500	+0.238%	990	-80.770%
2014-05-28	21.0000	21.0000	21.0000	21.0000	0.000%	978	-80.724%

.dark-mode .n7smg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7smg4{ color: #333333; background-color: white; border: 2px solid #333333; }BCKIYBABCOCK INTL GRP UNSP/ADRstock OTC

BCKIY
BABCOCK INTL GRP UNSP/ADR
stock OTC