Dark

BCHMY
BACHEM HLDG AG U/ADR
stock OTC ADR

EOD

Jul 31, 2026

9.51USD+0.050%(+0.00)869

Pre-market

0.00USD-100.000%(-9.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	9.440000	9.514800	9.260000	9.514800	+0.050%	869	0.000%
2026-07-30	9.310000	9.730000	9.310000	9.510000	+4.620%	14,070	+0.050%
2026-07-29	8.900000	9.090000	8.900000	9.090000	+1.474%	1,426	+4.673%
2026-07-28	8.950000	8.958000	8.860000	8.958000	-2.312%	1,590	+6.216%
2026-07-27	9.580000	9.835500	8.980000	9.170000	-2.447%	22,667	+3.760%
2026-07-24	9.700000	10.350000	9.000000	9.400000	+1.512%	5,699	+1.221%
2026-07-23	9.720000	9.720000	9.260000	9.260000	-2.884%	9,382	+2.752%
2026-07-22	9.450000	10.070000	9.450000	9.535000	+0.686%	5,981	-0.212%
2026-07-21	9.650000	9.690000	9.360000	9.470000	+9.227%	801	+0.473%
2026-07-20	8.870000	8.870000	8.510000	8.670000	-3.667%	2,287	+9.744%
2026-07-17	9.000000	9.000000	9.000000	9.000000	-0.442%	206	+5.720%
2026-07-16	9.590000	9.750000	9.040000	9.040000	-3.932%	1,255	+5.252%
2026-07-15	9.000000	9.410000	9.000000	9.410000	+2.842%	2,325	+1.114%
2026-07-13	9.800000	9.890000	9.150000	9.150000	-5.670%	1,213	+3.987%
2026-07-10	9.800000	9.800000	9.700000	9.700000	+8.380%	351	-1.909%
2026-07-08	9.170000	9.170000	8.950000	8.950000	-2.399%	1,150	+6.311%
2026-07-07	9.684800	9.684800	9.170000	9.170000	-7.932%	2,586	+3.760%
2026-07-06	9.290000	10.000000	9.290000	9.960000	-4.161%	44,657	-4.470%
2026-07-02	9.320000	10.850000	9.320000	10.392400	+9.394%	5,049	-8.445%
2026-07-01	9.835000	9.840000	9.120000	9.500000	-6.404%	3,046	+0.156%
2026-06-30	9.920000	10.700000	9.320000	10.150000	+4.274%	38,789	-6.258%
2026-06-29	10.100000	10.100000	9.320000	9.734000	+5.862%	9,681	-2.252%
2026-06-26	8.520000	9.640000	8.520000	9.195000	+3.957%	6,557	+3.478%
2026-06-25	8.800000	9.230000	8.800000	8.845000	+2.610%	11,462	+7.573%
2026-06-24	8.510000	8.785000	8.510000	8.620000	+2.619%	3,773	+10.381%
2026-06-23	8.600000	8.600000	8.296000	8.400000	-2.212%	3,358	+13.271%
2026-06-22	8.400000	8.590000	8.090000	8.590000	+3.245%	2,652	+10.766%
2026-06-18	9.180000	9.180000	8.260000	8.320000	-7.556%	3,905	+14.361%
2026-06-17	9.000000	9.670000	8.410000	9.000000	-4.051%	6,158	+5.720%
2026-06-16	8.650000	9.380000	8.250000	9.380000	+10.483%	11,318	+1.437%
2026-06-15	9.500000	9.500000	8.190000	8.490000	-3.468%	6,556	+12.071%
2026-06-12	8.805000	9.530000	8.500000	8.795000	-2.278%	4,784	+8.184%
2026-06-11	8.690000	9.000000	8.250000	9.000000	+5.634%	3,650	+5.720%
2026-06-10	8.310000	8.900000	8.310000	8.520000	-2.125%	4,066	+11.676%
2026-06-09	9.065000	9.240000	8.705000	8.705000	+0.462%	11,482	+9.303%
2026-06-08	8.700000	8.700000	8.310000	8.665000	+1.941%	6,250	+9.807%
2026-06-05	9.110000	9.110000	8.363500	8.500000	-5.765%	7,641	+11.939%
2026-06-04	8.785000	9.090000	8.785000	9.020000	+4.097%	3,512	+5.486%
2026-06-03	8.670000	8.828000	8.518400	8.665000	-4.780%	13,300	+9.807%
2026-06-02	9.150000	9.300000	8.900000	9.100000	-2.045%	3,454	+4.558%
2026-06-01	9.620000	9.650000	8.900000	9.290000	-5.407%	5,786	+2.420%
2026-05-29	9.860000	10.260000	9.821000	9.821000	-7.524%	4,509	-3.118%
2026-05-28	10.250000	11.000000	10.200000	10.620000	+3.610%	3,023	-10.407%
2026-05-27	10.500000	10.650000	10.250000	10.250000	-4.651%	2,889	-7.173%
2026-05-26	10.725000	10.750000	10.725000	10.750000	+5.911%	1,759	-11.490%
2026-05-22	10.400000	10.400000	9.900000	10.150000	-0.344%	4,365	-6.258%
2026-05-21	10.000000	10.370000	10.000000	10.185000	+1.850%	1,481	-6.580%
2026-05-20	10.320000	10.320000	9.870000	10.000000	0.000%	2,434	-4.852%
2026-05-19	9.900000	10.030000	9.600000	10.000000	+5.820%	1,886	-4.852%
2026-05-18	9.880000	9.900000	9.450000	9.450000	-2.073%	1,948	+0.686%
2026-05-15	9.680000	9.680000	9.550000	9.650000	-3.307%	11,636	-1.401%
2026-05-14	9.915000	9.980000	9.835000	9.980000	-0.697%	3,797	-4.661%
2026-05-13	9.800000	10.240000	9.800000	10.050000	-1.229%	18,575	-5.325%
2026-05-12	9.995000	10.250000	9.990000	10.175000	-3.555%	35,365	-6.488%
2026-05-11	11.450000	11.450000	10.015000	10.550000	-4.004%	11,067	-9.812%
2026-05-08	10.700000	12.540000	10.070000	10.990000	+4.579%	94,222	-13.423%
2026-05-07	10.930000	11.900000	10.230000	10.508800	-2.696%	53,684	-9.459%
2026-05-06	11.141500	11.141500	10.000000	10.800000	+10.204%	4,680	-11.900%
2026-05-05	9.750000	10.200000	9.510000	9.800000	-0.407%	19,087	-2.910%
2026-05-04	9.700000	9.890000	9.287500	9.840000	+4.017%	23,545	-3.305%
2026-05-01	9.110000	9.460000	9.110000	9.460000	0.000%	1,674	+0.579%
2026-04-30	9.460000	9.460000	8.760000	9.460000	+6.292%	1,024	+0.579%
2026-04-29	8.900000	8.900000	8.900000	8.900000	-5.470%	111	+6.908%
2026-04-28	8.800000	9.415000	8.800000	9.415000	+6.989%	2,910	+1.060%
2026-04-27	9.050000	9.460000	8.800000	8.800000	-2.439%	11,671	+8.123%
2026-04-24	8.700000	9.460000	8.601500	9.020000	+6.305%	3,308	+5.486%
2026-04-23	8.720000	9.000000	8.485000	8.485000	-5.722%	7,427	+12.137%
2026-04-22	9.100000	9.100000	8.980000	9.000000	-2.174%	3,269	+5.720%
2026-04-21	9.025000	9.200000	9.025000	9.200000	-1.709%	319	+3.422%
2026-04-20	8.840000	9.360000	8.840000	9.360000	+2.519%	709	+1.654%
2026-04-17	9.460000	9.460000	9.070000	9.130000	-2.872%	484	+4.215%
2026-04-16	9.065000	9.400000	9.065000	9.400000	-0.739%	557	+1.221%
2026-04-15	9.550000	9.550000	9.414400	9.470000	-0.525%	22,200	+0.473%
2026-04-14	9.500000	9.980000	9.230000	9.520000	+6.547%	4,528	-0.055%
2026-04-13	8.825500	8.935000	8.825500	8.935000	+0.960%	1,710	+6.489%
2026-04-10	8.500000	8.870000	8.500000	8.850000	+8.456%	1,400	+7.512%
2026-04-09	8.160000	8.160000	8.160000	8.160000	-4.673%	237	+16.603%
2026-04-08	8.560000	8.560000	8.560000	8.560000	+1.422%	100	+11.154%
2026-04-07	8.440000	8.440000	8.440000	8.440000	0.000%	390	+12.735%
2026-04-02	8.440000	8.440000	8.440000	8.440000	-3.072%	612	+12.735%
2026-04-01	8.550000	8.707500	8.550000	8.707500	+5.545%	17,447	+9.271%
2026-03-31	8.250000	8.250000	8.250000	8.250000	-0.483%	363	+15.331%
2026-03-30	8.110000	8.290000	8.110000	8.290000	+2.346%	11,905	+14.774%
2026-03-24	8.100000	8.100000	8.100000	8.100000	+0.621%	142	+17.467%
2026-03-23	8.050000	8.050000	8.050000	8.050000	+2.548%	1,333	+18.196%
2026-03-20	7.850000	7.850000	7.850000	7.850000	+1.948%	600	+21.208%
2026-03-16	7.700000	7.700000	7.700000	7.700000	-0.130%	400	+23.569%
2026-03-12	7.710000	7.710000	7.710000	7.710000	+2.119%	925	+23.409%
2026-03-03	7.810000	7.810000	7.410000	7.550000	-3.205%	1,096	+26.024%
2026-03-02	7.900000	7.900000	7.700000	7.800000	-2.010%	3,050	+21.985%
2026-02-25	7.960000	7.960000	7.960000	7.960000	-2.927%	1,258	+19.533%
2026-02-17	8.200000	8.200000	8.200000	8.200000	0.000%	5,100	+16.034%
2026-02-12	8.200000	8.200000	8.200000	8.200000	-6.818%	3,000	+16.034%
2026-02-10	8.800000	8.800000	8.800000	8.800000	-5.983%	3,500	+8.123%
2026-02-09	9.180000	9.360000	9.180000	9.360000	+2.633%	402	+1.654%
2026-02-06	9.119900	9.119900	9.119900	9.119900	+0.441%	103	+4.330%
2026-02-05	9.079900	9.079900	9.079900	9.079900	-0.549%	2,393	+4.790%
2026-02-03	9.130000	9.130000	9.130000	9.130000	+0.884%	1,000	+4.215%
2026-02-02	9.000000	9.050000	9.000000	9.050000	-1.630%	200	+5.136%
2026-01-29	9.400000	9.400000	9.200000	9.200000	+2.416%	1,700	+3.422%
2026-01-22	8.983000	8.983000	8.983000	8.983000	-0.189%	100	+5.920%
2026-01-21	9.000000	9.000000	9.000000	9.000000	+10.769%	100	+5.720%
2026-01-16	8.125000	8.125000	8.125000	8.125000	+3.306%	119	+17.105%
2026-01-13	7.780000	7.865000	7.780000	7.865000	+3.012%	600	+20.976%
2026-01-08	7.635000	7.635000	7.635000	7.635000	+4.733%	100	+24.621%
2026-01-05	7.290000	7.290000	7.290000	7.290000	+0.691%	415	+30.519%
2025-12-24	7.240000	7.240000	7.240000	7.240000	-2.162%	120	+31.420%
2025-12-23	7.400000	7.400000	7.400000	7.400000	+9.467%	10,000	+28.578%
2025-12-18	6.760000	6.760000	6.760000	6.760000	-1.170%	600	+40.751%
2025-12-10	6.840000	6.840000	6.840000	6.840000	+1.333%	349	+39.105%
2025-12-08	6.750000	6.750000	6.750000	6.750000	0.000%	100	+40.960%
2025-12-05	6.750000	6.750000	6.750000	6.750000	-3.846%	1,500	+40.960%
2025-12-03	7.020000	7.020000	7.020000	7.020000	+4.077%	419	+35.538%
2025-12-02	6.745000	6.745000	6.745000	6.745000	+6.053%	204	+41.064%
2025-12-01	6.360000	6.360000	6.360000	6.360000	-7.018%	20,000	+49.604%
2025-11-28	6.525000	6.840000	6.525000	6.840000	+9.528%	1,420	+39.105%
2025-11-24	6.245000	6.245000	6.245000	6.245000	-5.235%	153	+52.359%
2025-11-21	6.230000	6.590000	6.230000	6.590000	-0.902%	1,296	+44.382%
2025-11-20	6.170000	6.650000	6.170000	6.650000	+6.400%	380	+43.080%
2025-11-18	6.225000	6.250000	6.225000	6.250000	+4.690%	1,017	+52.237%
2025-11-17	6.770000	6.770000	5.970000	5.970000	-5.772%	16,333	+59.377%
2025-11-14	6.335700	6.335700	6.335700	6.335700	-6.277%	96,000	+50.178%
2025-11-06	6.330000	6.760000	6.250000	6.760000	-6.759%	8,600	+40.751%
2025-10-30	7.250000	7.250000	7.250000	7.250000	-2.027%	2,565	+31.239%
2025-10-24	7.400000	7.400000	7.400000	7.400000	+3.208%	200	+28.578%
2025-10-22	6.690000	7.170000	6.690000	7.170000	-3.499%	358	+32.703%
2025-10-14	7.430000	7.430000	7.410000	7.430000	-9.939%	699	+28.059%
2025-09-18	8.250000	8.250000	8.250000	8.250000	+5.499%	37,115	+15.331%
2025-09-15	7.820000	7.820000	7.820000	7.820000	+0.128%	2,000	+21.673%
2025-09-12	7.810000	7.810000	7.810000	7.810000	-2.253%	925	+21.828%
2025-08-28	7.990000	7.990000	7.990000	7.990000	-2.561%	20,001	+19.084%
2025-08-12	8.200000	8.200000	8.200000	8.200000	+12.606%	1,500	+16.034%
2025-07-14	7.282000	7.282000	7.282000	7.282000	+5.384%	152	+30.662%
2025-06-24	6.910000	6.910000	6.910000	6.910000	+13.279%	125	+37.696%
2025-05-27	6.100000	6.100000	6.100000	6.100000	-9.361%	403	+55.980%
2025-05-19	6.730000	6.730000	6.730000	6.730000	+5.156%	400	+41.379%
2025-05-13	6.400000	6.400000	6.400000	6.400000	+1.426%	201	+48.669%
2025-04-29	6.870000	7.070000	6.310000	6.310000	-9.857%	3,202	+50.789%
2025-04-28	6.490000	7.200000	6.490000	7.000000	+9.890%	717	+35.926%
2025-04-24	6.370000	6.370000	6.370000	6.370000	+15.818%	727	+49.369%
2025-04-10	5.500000	5.500000	5.500000	5.500000	-16.159%	100	+72.996%
2025-03-25	6.560000	6.560000	6.560000	6.560000	+0.153%	20,100	+45.043%
2025-03-19	6.550000	6.550000	6.550000	6.550000	+6.852%	616	+45.264%
2025-03-17	6.130000	6.130000	6.130000	6.130000	-5.547%	1,500	+55.217%
2025-03-07	6.490000	6.490000	6.490000	6.490000	-0.154%	244	+46.607%
2025-03-06	6.500000	6.500000	6.500000	6.500000	+5.691%	660	+46.382%
2025-03-05	6.240000	6.465000	6.150000	6.150000	-0.966%	911	+54.712%
2025-03-03	6.210000	6.210000	6.210000	6.210000	-3.044%	1,947	+53.217%
2025-02-28	6.350000	6.420000	6.150000	6.405000	+6.572%	16,507	+48.553%
2025-02-27	6.010000	6.010000	6.010000	6.010000	-9.624%	100	+58.316%
2025-02-25	6.650000	6.650000	6.650000	6.650000	-0.300%	490	+43.080%
2025-02-21	6.370000	6.670000	6.370000	6.670000	+4.056%	375	+42.651%
2025-02-20	6.600000	6.600000	6.410000	6.410000	+2.070%	5,779	+48.437%
2025-02-19	6.280000	6.280000	6.280000	6.280000	-3.681%	782	+51.510%
2025-02-18	6.520000	6.520000	6.520000	6.520000	+3.410%	6,088	+45.933%
2025-02-13	6.350000	6.350000	6.305000	6.305000	+0.719%	518	+50.909%
2025-02-12	6.255000	6.260000	6.255000	6.260000	-0.159%	1,263	+51.994%
2025-02-11	6.260000	6.270000	6.260000	6.270000	-0.239%	4,062	+51.751%
2025-02-10	6.285000	6.285000	6.285000	6.285000	+0.399%	1,699	+51.389%
2025-02-07	6.250000	6.260000	6.250000	6.260000	+0.805%	1,056	+51.994%
2025-02-06	6.210000	6.210000	6.210000	6.210000	-3.721%	1,611	+53.217%
2025-02-05	6.450000	6.450000	6.450000	6.450000	+2.381%	1,172	+47.516%
2025-02-04	6.370000	6.370000	6.300000	6.300000	+0.800%	889	+51.029%
2025-02-03	6.150000	6.370000	6.150000	6.250000	+2.459%	10,949	+52.237%
2025-01-31	6.100000	6.100000	6.100000	6.100000	-5.280%	522	+55.980%
2025-01-29	6.620000	6.620000	6.440000	6.440000	+0.782%	1,612	+47.745%
2025-01-28	6.700000	6.700000	6.390000	6.390000	-1.994%	1,567	+48.901%
2025-01-27	6.520000	6.520000	6.520000	6.520000	-2.832%	128	+45.933%
2025-01-24	7.000000	7.000000	6.710000	6.710000	+1.667%	261	+41.800%
2025-01-23	6.500000	6.600000	6.500000	6.600000	-0.938%	1,538	+44.164%
2025-01-21	6.435000	6.662500	6.435000	6.662500	+6.600%	255	+42.811%
2025-01-16	6.260000	6.260000	6.240000	6.250000	-1.420%	2,913	+52.237%
2025-01-15	6.340000	6.340000	6.340000	6.340000	+1.766%	2,114	+50.076%
2025-01-14	6.230000	6.230000	6.230000	6.230000	+0.972%	160	+52.726%
2025-01-13	6.195000	6.210000	6.170000	6.170000	-0.484%	5,654	+54.211%
2025-01-10	6.200000	6.200000	6.200000	6.200000	-1.116%	107	+53.465%
2025-01-08	6.270000	6.270000	6.270000	6.270000	-3.982%	168	+51.751%
2025-01-07	6.530000	6.530000	6.530000	6.530000	+2.031%	596	+45.709%
2025-01-06	6.710000	6.710000	6.400000	6.400000	+1.911%	2,847	+48.669%
2025-01-03	6.610000	6.610000	6.280000	6.280000	-1.721%	10,401	+51.510%
2025-01-02	6.390000	6.390000	6.390000	6.390000	-0.930%	634	+48.901%
2024-12-31	6.450000	6.450000	6.450000	6.450000	-1.074%	285	+47.516%
2024-12-30	6.520000	6.520000	6.520000	6.520000	+4.153%	8,562	+45.933%
2024-12-26	6.600000	6.610000	6.260000	6.260000	-4.281%	3,457	+51.994%
2024-12-23	6.535000	6.540000	6.535000	6.540000	+1.082%	974	+45.486%
2024-12-20	6.450000	6.470000	6.450000	6.470000	-7.373%	359	+47.060%
2024-12-19	7.000000	7.250000	6.800000	6.985000	-2.444%	8,063	+36.218%
2024-12-18	7.150000	7.610000	7.150000	7.160000	-5.416%	502	+32.888%
2024-12-17	7.570000	7.570000	7.570000	7.570000	+8.298%	149	+25.691%
2024-12-16	7.378600	7.378600	6.990000	6.990000	-2.917%	233	+36.120%
2024-12-13	7.310000	7.310000	7.200000	7.200000	-3.096%	495	+32.150%
2024-12-12	7.425000	7.430000	7.425000	7.430000	-1.589%	942	+28.059%
2024-12-11	7.580000	7.580000	7.550000	7.550000	+1.071%	724	+26.024%
2024-12-10	7.220000	7.470000	7.220000	7.470000	-1.840%	487	+27.373%
2024-12-09	7.990000	7.990000	7.480000	7.610000	+0.396%	2,092	+25.030%
2024-12-06	7.580000	7.580000	7.580000	7.580000	+1.473%	180	+25.525%
2024-12-05	7.460000	7.470000	7.110000	7.470000	-0.797%	2,588	+27.373%
2024-12-04	7.535000	7.535000	7.530000	7.530000	+5.758%	432	+26.359%
2024-12-03	7.405000	7.405000	7.120000	7.120000	-8.483%	718	+33.635%
2024-12-02	7.780000	7.780000	7.780000	7.780000	+5.135%	367	+22.298%
2024-11-27	7.432000	7.432000	7.400000	7.400000	-5.006%	871	+28.578%
2024-11-26	7.750000	7.790000	7.750000	7.790000	+3.728%	4,983	+22.141%
2024-11-25	7.510000	7.510000	7.510000	7.510000	+0.401%	126	+26.695%
2024-11-22	7.490000	7.490000	7.480000	7.480000	-10.204%	1,343	+27.203%
2024-11-21	8.340000	8.350000	8.050000	8.330000	+6.863%	1,880	+14.223%
2024-11-20	7.775000	7.795000	7.775000	7.795000	-3.646%	2,402	+22.063%
2024-11-19	7.990000	8.090000	7.990000	8.090000	+2.926%	1,336	+17.612%
2024-11-18	7.800000	7.860000	7.800000	7.860000	+0.512%	9,363	+21.053%
2024-11-15	7.820000	7.820000	7.820000	7.820000	-5.212%	5,150	+21.673%
2024-11-14	8.150000	8.250000	8.150000	8.250000	-2.712%	831	+15.331%
2024-11-13	8.485000	8.485000	8.480000	8.480000	-2.304%	1,948	+12.203%
2024-11-11	9.030000	9.030000	8.680000	8.680000	-4.825%	1,456	+9.618%
2024-11-08	8.820000	9.120000	8.750000	9.120000	+4.587%	40,365	+4.329%
2024-11-07	8.736766	8.840000	8.665993	8.720000	-0.796%	76,150	+9.115%
2024-11-06	8.570000	8.790000	8.570000	8.790000	+0.572%	42,828	+8.246%
2024-11-05	8.740000	8.740000	8.740000	8.740000	+1.392%	365	+8.865%
2024-11-04	8.620000	8.620000	8.620000	8.620000	+8.291%	390	+10.381%
2024-11-01	7.960000	7.960000	7.960000	7.960000	+0.632%	416	+19.533%
2024-10-31	7.910000	7.910000	7.910000	7.910000	-1.983%	450	+20.288%
2024-10-30	8.070000	8.070000	8.070000	8.070000	-2.300%	189	+17.903%
2024-10-29	8.260000	8.260000	8.260000	8.260000	-2.133%	349	+15.191%
2024-10-28	8.150000	8.440000	8.150000	8.440000	+2.427%	1,753	+12.735%
2024-10-24	8.240000	8.240000	8.240000	8.240000	+1.229%	245	+15.471%
2024-10-23	8.140000	8.140000	8.140000	8.140000	+0.743%	293	+16.889%
2024-10-22	8.080000	8.080000	8.080000	8.080000	-3.810%	235	+17.757%
2024-10-21	8.360000	8.400000	8.360000	8.400000	+4.738%	200	+13.271%
2024-10-17	8.020000	8.020000	8.020000	8.020000	+2.427%	2,724	+18.638%
2024-10-16	7.950000	7.950000	7.830000	7.830000	-1.136%	618	+21.517%
2024-10-15	7.920000	7.920000	7.920000	7.920000	-0.752%	510	+20.136%
2024-10-11	7.980000	7.980000	7.980000	7.980000	+1.269%	705	+19.233%
2024-10-09	7.880000	7.880000	7.880000	7.880000	-0.253%	542	+20.746%
2024-10-08	7.900000	7.900000	7.900000	7.900000	-5.502%	500	+20.441%
2024-10-03	8.360000	8.360000	8.360000	8.360000	-0.595%	214	+13.813%
2024-10-01	8.410000	8.410000	8.410000	8.410000	-1.970%	142	+13.137%
2024-09-27	8.579000	8.579000	8.579000	8.579000	+3.361%	194	+10.908%
2024-09-26	8.300000	8.300000	8.300000	8.300000	-1.659%	199	+14.636%
2024-09-24	8.440000	8.440000	8.440000	8.440000	-0.472%	184	+12.735%
2024-09-23	8.480000	8.480000	8.480000	8.480000	-3.527%	1,500	+12.203%
2024-09-19	8.790000	8.790000	8.790000	8.790000	-2.007%	371	+8.246%
2024-09-17	9.320000	9.400000	8.970000	8.970000	-0.719%	672	+6.074%
2024-09-16	8.910000	9.035000	8.910000	9.035000	+4.572%	711	+5.310%
2024-09-13	8.640000	8.640000	8.640000	8.640000	-6.087%	500	+10.125%
2024-09-12	9.200000	9.200000	9.200000	9.200000	-0.325%	100	+3.422%
2024-09-11	9.240000	9.570000	9.230000	9.230000	+2.102%	1,932	+3.086%
2024-09-10	9.030000	9.040000	9.030000	9.040000	-1.202%	472	+5.252%
2024-09-09	9.145000	9.150000	9.145000	9.150000	+0.660%	735	+3.987%
2024-09-05	9.080000	9.090000	9.080000	9.090000	-1.623%	1,258	+4.673%
2024-09-04	9.270000	9.270000	9.230000	9.240000	-5.328%	2,278	+2.974%
2024-08-29	9.760000	9.760000	9.760000	9.760000	+0.103%	247	-2.512%
2024-08-26	9.750000	9.750000	9.750000	9.750000	-4.224%	1,131	-2.412%
2024-08-21	10.180000	10.180000	10.180000	10.180000	+6.152%	111	-6.534%
2024-08-19	9.590000	9.590000	9.590000	9.590000	+1.054%	1,104	-0.784%
2024-08-16	9.490000	9.490000	9.490000	9.490000	+1.497%	293	+0.261%
2024-08-15	9.350000	9.350000	9.350000	9.350000	+0.646%	311	+1.763%
2024-08-13	9.290000	9.290000	9.290000	9.290000	+2.652%	268	+2.420%
2024-08-07	9.050000	9.050000	9.050000	9.050000	+1.230%	169	+5.136%
2024-08-06	8.940000	8.940000	8.940000	8.940000	-0.112%	191	+6.430%
2024-07-31	8.950000	8.950000	8.950000	8.950000	+2.052%	373	+6.311%
2024-07-30	8.770000	8.770000	8.770000	8.770000	-0.114%	232	+8.493%
2024-07-29	8.780000	8.780000	8.780000	8.780000	-2.118%	237	+8.369%
2024-07-26	8.970000	8.970000	8.970000	8.970000	-8.376%	179	+6.074%
2024-07-24	9.790000	9.790000	9.790000	9.790000	+1.136%	120	-2.811%
2024-07-23	9.680000	9.680000	9.680000	9.680000	-0.616%	195	-1.707%
2024-07-22	9.740000	9.740000	9.740000	9.740000	+1.037%	118	-2.312%
2024-07-19	9.640000	9.640000	9.640000	9.640000	-0.995%	163	-1.299%
2024-07-18	9.736900	9.736900	9.736900	9.736900	+1.585%	200	-2.281%
2024-07-10	9.585000	9.585000	9.585000	9.585000	-3.153%	500	-0.732%
2024-07-08	9.897085	9.897085	9.897085	9.897085	+9.968%	5,000	-3.863%
2024-06-24	9.000000	9.000000	9.000000	9.000000	+2.273%	120	+5.720%
2024-06-12	8.800000	8.800000	8.800000	8.800000	-4.035%	151	+8.123%
2024-05-31	8.820000	9.170000	8.820000	9.170000	-7.932%	603	+3.760%
2024-05-16	10.050000	10.050000	9.960000	9.960000	+13.375%	482	-4.470%
2024-04-16	8.785000	8.785000	8.785000	8.785000	-7.526%	100	+8.307%
2024-03-25	9.500000	9.500000	9.500000	9.500000	+59.933%	650	+0.156%
2024-01-19	5.940000	5.940000	5.940000	5.940000	-2.142%	288	+60.182%
2024-01-18	6.070000	6.070000	6.070000	6.070000	-2.568%	306	+56.751%
2024-01-17	6.230000	6.230000	6.230000	6.230000	-7.567%	333	+52.726%
2024-01-12	6.740000	6.740000	6.740000	6.740000	-10.133%	531	+41.169%
2023-12-29	7.500000	7.500000	7.500000	7.500000	-15.254%	300	+26.864%
2023-11-03	8.850000	8.850000	8.850000	8.850000	+5.357%	1,737	+7.512%
2023-11-01	8.400000	8.400000	8.400000	8.400000	-9.189%	300	+13.271%
2023-08-29	9.250000	9.250000	9.250000	9.250000	-12.405%	100	+2.863%
2023-04-19	10.560000	10.560000	10.560000	10.560000	-0.471%	100	-9.898%
2023-04-17	10.560000	10.610000	10.560000	10.610000	+2.512%	200	-10.322%
2023-04-12	10.350000	10.350000	10.350000	10.350000	+3.500%	100	-8.070%
2023-04-11	10.000000	10.000000	10.000000	10.000000	+2.669%	100	-4.852%
2023-04-03	9.740000	9.740000	9.740000	9.740000	+3.069%	100	-2.312%
2023-03-29	9.450000	9.450000	9.450000	9.450000	0.000%	100	+0.686%

.dark-mode .q0034X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0034X{ color: #333333; background-color: white; border: 2px solid #333333; }BCHMYBACHEM HLDG AG U/ADRstock OTC ADR

BCHMY
BACHEM HLDG AG U/ADR
stock OTC ADR