Dark

BCHHF
BUCHER HOLDING AG ORD
stock OTC

Inactive

Feb 9, 2021

492.03USD+10.322%(+46.03)10

Pre-market

0.00USD-100.000%(-446.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	492.0341	492.0341	492.0341	492.0341	+10.322%	10	0.000%
2020-12-15	446.0000	446.0000	446.0000	446.0000	+42.949%	10	+10.322%
2020-06-08	312.0000	312.0000	312.0000	312.0000	+1.765%	9	+57.703%
2020-06-05	306.5900	306.5900	306.5900	306.5900	+3.929%	7	+60.486%
2020-06-01	295.0000	295.0000	295.0000	295.0000	+8.138%	18	+66.791%
2020-05-06	272.8000	272.8000	272.8000	272.8000	-1.871%	66	+80.364%
2020-04-21	278.0000	278.0000	278.0000	278.0000	+2.583%	175	+76.991%
2020-03-30	271.0000	271.0000	271.0000	271.0000	+15.319%	12	+81.562%
2020-03-24	235.0000	235.0000	235.0000	235.0000	+2.174%	8	+109.376%
2020-03-23	230.0000	230.0000	230.0000	230.0000	-5.738%	7	+113.928%
2020-03-20	244.0000	244.0000	244.0000	244.0000	-28.263%	4	+101.653%
2019-04-01	340.1300	340.1300	340.1300	340.1300	+23.370%	30	+44.661%
2018-12-13	275.7000	275.7000	275.7000	275.7000	+4.081%	50	+78.467%
2018-10-24	264.8900	264.8900	264.8900	264.8900	-5.359%	658	+85.750%
2018-10-18	279.8900	279.8900	279.8900	279.8900	-11.846%	5	+75.796%
2018-09-13	317.5000	317.5000	317.5000	317.5000	-3.788%	41	+54.971%
2018-09-12	330.0000	330.0000	330.0000	330.0000	+1.538%	1	+49.101%
2018-08-07	325.0000	325.0000	325.0000	325.0000	-5.597%	350	+51.395%
2018-07-25	344.2700	344.2700	344.2700	344.2700	+4.429%	65	+42.921%
2018-06-21	329.6700	329.6700	329.6700	329.6700	-9.503%	10	+49.250%
2018-06-04	364.2900	364.2900	364.2900	364.2900	-17.018%	554	+35.067%
2018-01-10	435.2500	439.0000	435.2500	439.0000	+15.621%	390	+12.081%
2017-11-15	379.6900	379.6900	379.6900	379.6900	-2.644%	25	+29.588%
2017-11-08	390.0000	390.0000	390.0000	390.0000	-2.500%	50	+26.163%
2017-11-07	400.0000	400.0000	400.0000	400.0000	+14.286%	25	+23.009%
2017-08-24	350.0000	350.0000	350.0000	350.0000	-1.269%	134	+40.581%
2017-08-22	355.0000	355.0000	354.5000	354.5000	-0.421%	1,500	+38.797%
2017-08-10	356.0000	356.0000	356.0000	356.0000	+7.553%	238	+38.212%
2017-08-01	331.0000	331.0000	331.0000	331.0000	+2.795%	20	+48.651%
2017-07-31	334.0000	334.0000	322.0000	322.0000	-1.979%	35	+52.806%
2017-07-27	330.0000	330.0000	328.5000	328.5000	-3.382%	14	+49.782%
2017-07-20	340.0000	340.0000	340.0000	340.0000	+16.319%	5	+44.716%
2017-04-05	292.3000	292.3000	292.3000	292.3000	+3.907%	1	+68.332%
2017-03-20	281.3100	281.3100	281.3100	281.3100	-0.597%	3	+74.908%
2017-03-17	283.0000	283.0000	283.0000	283.0000	+0.891%	120	+73.864%
2017-03-06	280.5000	280.5000	280.5000	280.5000	+0.039%	40	+75.413%
2017-03-03	280.3900	280.3900	280.3900	280.3900	+14.914%	59	+75.482%
2016-12-29	244.0000	244.0000	244.0000	244.0000	+6.087%	5	+101.653%
2016-12-13	230.0000	230.0000	230.0000	230.0000	0.000%	7	+113.928%
2016-12-12	230.0000	230.0000	230.0000	230.0000	-9.449%	1	+113.928%
2016-09-09	254.0000	254.0000	254.0000	254.0000	-1.117%	110	+93.714%
2016-09-01	256.8700	256.8700	256.8700	256.8700	+0.647%	20	+91.550%
2016-08-22	255.2200	255.2200	255.2200	255.2200	-0.962%	25	+92.788%
2016-08-12	257.7000	257.7000	257.7000	257.7000	+4.345%	2	+90.933%
2016-08-08	246.9700	246.9700	246.9700	246.9700	+1.634%	2	+99.228%
2016-07-14	243.0000	243.0000	243.0000	243.0000	+4.557%	26	+102.483%
2016-06-30	232.4100	232.4100	232.4100	232.4100	+1.048%	3	+111.710%
2016-06-24	236.9600	236.9600	230.0000	230.0000	-3.268%	148	+113.928%
2016-04-21	237.7700	237.7700	237.7700	237.7700	-2.951%	2	+106.937%
2016-04-06	245.0000	245.0000	245.0000	245.0000	+3.410%	17	+100.830%
2016-03-15	236.9200	236.9200	236.9200	236.9200	+3.958%	84	+107.679%
2015-12-28	227.9000	227.9000	227.9000	227.9000	-0.044%	20	+115.899%
2015-12-23	228.0000	228.0000	228.0000	228.0000	+1.899%	140	+115.804%
2015-12-16	223.7500	223.7500	223.7500	223.7500	-5.889%	14	+119.904%
2015-11-04	237.7500	237.7500	237.7500	237.7500	+6.734%	18	+106.954%
2015-08-28	222.7500	222.7500	222.7500	222.7500	-0.669%	100	+120.891%
2015-08-27	224.2500	224.2500	224.2500	224.2500	-10.835%	37	+119.413%
2015-06-08	251.5000	251.5000	251.5000	251.5000	-1.596%	1	+95.640%
2015-04-29	255.5800	255.5800	255.5800	255.5800	+4.191%	100	+92.517%
2015-03-05	245.3000	245.3000	245.3000	245.3000	-4.738%	100	+100.585%
2015-01-16	257.5000	257.5000	257.5000	257.5000	+2.386%	104	+91.081%
2014-12-11	251.5000	251.5000	251.5000	251.5000	+3.498%	29	+95.640%
2014-11-07	243.0000	243.0000	243.0000	243.0000	+3.185%	85	+102.483%
2014-10-02	235.5000	235.5000	235.5000	235.5000	-17.841%	25	+108.932%
2014-09-08	287.6900	287.6900	286.6400	286.6400	-3.407%	3,301	+71.656%
2014-08-13	296.7500	296.7500	296.7500	296.7500	+4.123%	1	+65.808%
2014-08-07	285.0000	285.0000	285.0000	285.0000	-4.417%	178	+72.644%
2014-07-31	298.1700	298.1700	298.1700	298.1700	-4.125%	35	+65.018%
2014-07-28	311.0000	311.0000	311.0000	311.0000	-4.893%	6	+58.210%
2014-05-29	327.0000	327.0000	327.0000	327.0000	-3.860%	17	+50.469%
2014-05-06	340.1300	340.1300	340.1300	340.1300	+9.719%	330	+44.661%
2014-04-17	310.0000	310.0000	310.0000	310.0000	-8.824%	36	+58.721%
2014-04-10	340.0000	340.0000	340.0000	340.0000	+3.325%	100	+44.716%
2014-04-08	329.0600	329.0600	329.0600	329.0600	+7.266%	275	+49.527%
2014-02-26	306.7700	306.7700	306.7700	306.7700	+4.639%	17	+60.392%
2014-02-13	293.1700	293.1700	293.1700	293.1700	-0.620%	27	+67.832%
2014-02-10	296.0000	296.0000	295.0000	295.0000	+2.431%	500	+66.791%
2014-01-27	288.0000	288.0000	288.0000	288.0000	-1.706%	80	+70.845%
2014-01-03	293.0000	293.0000	293.0000	293.0000	+0.687%	18	+67.930%
2013-12-24	291.0000	291.0000	291.0000	291.0000	+7.858%	25	+69.084%
2013-11-26	269.8000	269.8000	269.8000	269.8000	+4.879%	27	+82.370%
2013-10-17	257.2500	257.2500	257.2500	257.2500	+4.002%	400	+91.267%
2013-10-02	247.3500	247.3500	247.3500	247.3500	-0.941%	5	+98.922%
2013-09-13	249.7000	249.7000	249.7000	249.7000	-2.461%	20	+97.050%
2013-08-21	256.0000	256.0000	256.0000	256.0000	+43.353%	20	+92.201%
2012-11-21	178.5800	178.5800	178.5800	178.5800	-0.513%	14	+175.526%
2012-11-14	179.5000	179.5000	178.7700	179.5000	+19.667%	44	+174.114%
2012-06-12	150.0000	150.0000	150.0000	150.0000	-26.108%	30	+228.023%
2012-04-10	203.0000	203.0000	203.0000	203.0000	-3.778%	75	+142.381%
2012-03-21	210.9700	210.9700	210.9700	210.9700	-3.446%	15	+133.225%
2012-02-24	218.5000	218.5000	218.5000	218.5000	+3.066%	6	+125.187%
2012-02-13	212.0000	212.0000	212.0000	212.0000	0.000%	10	+132.092%

.dark-mode .svgQHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svgQHq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHFBUCHER HOLDING AG ORDstock OTC

BCHHF
BUCHER HOLDING AG ORD
stock OTC