Dark

BCHG
GRAYSCALE BITCOIN CASH TR
stock OTC ETF

EOD

Jul 31, 2026

1.54USD-3.850%(-0.06)50,381

Pre-market

0.00USD-100.000%(-1.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.535000	1.547500	1.500000	1.536000	-3.850%	50,381	0.000%
2026-07-30	1.550000	1.630000	1.550000	1.597500	+5.099%	70,135	-3.850%
2026-07-29	1.550000	1.560000	1.519447	1.520000	-2.564%	41,196	+1.053%
2026-07-28	1.580000	1.584000	1.530000	1.560000	-2.500%	18,560	-1.538%
2026-07-27	1.540000	1.620000	1.540000	1.600000	+3.560%	30,858	-4.000%
2026-07-24	1.530000	1.560000	1.530000	1.545000	+0.520%	25,190	-0.583%
2026-07-23	1.590000	1.590000	1.537000	1.537000	-4.534%	76,691	-0.065%
2026-07-22	1.650000	1.650000	1.610000	1.610000	-2.719%	25,960	-4.596%
2026-07-21	1.666000	1.680000	1.640000	1.655000	+4.088%	137,758	-7.190%
2026-07-20	1.585000	1.620000	1.580000	1.590000	-1.852%	61,255	-3.396%
2026-07-17	1.610000	1.630000	1.580000	1.620000	-0.613%	47,797	-5.185%
2026-07-16	1.630000	1.660000	1.530000	1.630000	-3.550%	44,934	-5.767%
2026-07-15	1.760000	1.770000	1.560000	1.690000	-2.312%	111,431	-9.112%
2026-07-14	1.780000	1.790000	1.670000	1.730000	-0.860%	179,354	-11.214%
2026-07-13	1.810000	1.810000	1.720000	1.745000	-4.121%	43,437	-11.977%
2026-07-10	1.840000	1.900000	1.817000	1.820000	+3.409%	174,224	-15.604%
2026-07-09	1.760000	1.780000	1.740000	1.760000	+1.911%	67,770	-12.727%
2026-07-08	1.770000	1.770000	1.690000	1.727000	-4.056%	77,583	-11.060%
2026-07-07	1.780000	1.815000	1.740000	1.800000	-1.639%	135,692	-14.667%
2026-07-06	1.700000	1.880000	1.650000	1.830000	+12.270%	176,531	-16.066%
2026-07-02	1.600000	1.660000	1.600000	1.630000	+3.165%	148,305	-5.767%
2026-07-01	1.525000	1.650000	1.490000	1.580000	+6.613%	198,968	-2.785%
2026-06-30	1.470000	1.530000	1.440000	1.482000	-0.202%	130,786	+3.644%
2026-06-29	1.470000	1.500000	1.333500	1.485000	+1.365%	118,888	+3.434%
2026-06-26	1.380000	1.500000	1.380000	1.465000	+6.159%	125,267	+4.846%
2026-06-25	1.420000	1.440000	1.326000	1.380000	+2.985%	153,187	+11.304%
2026-06-24	1.414000	1.430000	1.300000	1.340000	-5.634%	372,159	+14.627%
2026-06-23	1.470000	1.480000	1.400000	1.420000	-3.401%	88,261	+8.169%
2026-06-22	1.480000	1.540000	1.465000	1.470000	0.000%	92,146	+4.490%
2026-06-18	1.540000	1.600000	1.430000	1.470000	-5.769%	345,060	+4.490%
2026-06-17	1.560000	1.610000	1.545000	1.560000	-2.622%	106,920	-1.538%
2026-06-16	1.620000	1.660000	1.560000	1.602000	-3.494%	245,561	-4.120%
2026-06-15	1.660000	1.710000	1.628000	1.660000	+8.497%	226,101	-7.470%
2026-06-12	1.490000	1.570000	1.470000	1.530000	+0.658%	326,847	+0.392%
2026-06-11	1.500000	1.540000	1.466000	1.520000	+3.401%	229,192	+1.053%
2026-06-10	1.520000	1.560000	1.465000	1.470000	-3.289%	208,946	+4.490%
2026-06-09	1.510000	1.550000	1.463845	1.520000	-1.935%	368,246	+1.053%
2026-06-08	1.530000	1.590000	1.510000	1.550000	-1.053%	539,089	-0.903%
2026-06-05	1.660000	1.670000	1.536000	1.566500	-12.730%	371,907	-1.947%
2026-06-04	1.800000	1.830000	1.720000	1.795000	+1.041%	405,777	-14.429%
2026-06-03	1.910000	1.970000	1.730000	1.776500	-11.792%	531,947	-13.538%
2026-06-02	2.060000	2.065000	1.970000	2.014000	-4.095%	145,011	-23.734%
2026-06-01	2.030000	2.110000	1.990000	2.100000	+0.334%	414,210	-26.857%
2026-05-29	2.050000	2.140000	2.040000	2.093000	+0.384%	207,976	-26.613%
2026-05-28	2.110000	2.290000	2.026000	2.085000	-10.129%	308,200	-26.331%
2026-05-27	2.370000	2.380000	2.305500	2.320000	-2.929%	246,474	-33.793%
2026-05-26	2.460000	2.530000	2.390000	2.390000	-8.952%	240,301	-35.732%
2026-05-22	2.680000	2.730000	2.610000	2.625000	-3.137%	156,775	-41.486%
2026-05-21	2.640000	2.740000	2.640000	2.710000	+3.831%	126,919	-43.321%
2026-05-20	2.510000	2.634000	2.500000	2.610000	+2.353%	209,708	-41.149%
2026-05-19	2.636464	2.700000	2.530000	2.550000	-4.851%	112,775	-39.765%
2026-05-18	2.770000	2.770000	2.530000	2.680000	-8.688%	377,927	-42.687%
2026-05-15	3.010000	3.020000	2.930000	2.935000	-3.135%	79,932	-47.666%
2026-05-14	3.010000	3.050000	3.000000	3.030000	+0.886%	84,214	-49.307%
2026-05-13	3.050000	3.060000	3.000000	3.003400	-1.814%	79,306	-48.858%
2026-05-12	3.120000	3.170000	3.050000	3.058893	-3.200%	51,502	-49.786%
2026-05-11	3.120000	3.200000	3.110000	3.160000	0.000%	140,312	-51.392%
2026-05-08	3.160000	3.250000	3.120000	3.160000	-0.394%	73,101	-51.392%
2026-05-07	3.320000	3.320000	3.150000	3.172500	-3.864%	34,326	-51.584%
2026-05-06	3.260000	3.320000	3.200000	3.300000	+3.774%	119,626	-53.455%
2026-05-05	3.220000	3.250000	3.150000	3.180000	+2.251%	121,464	-51.698%
2026-05-04	3.120000	3.190000	3.030000	3.110000	-2.599%	81,388	-50.611%
2026-05-01	3.140000	3.220000	3.140000	3.193000	+2.340%	58,784	-51.895%
2026-04-30	3.110000	3.146626	3.090000	3.120000	-0.319%	34,959	-50.769%
2026-04-29	3.170000	3.220000	3.113400	3.130000	-0.949%	12,620	-50.927%
2026-04-28	3.150000	3.185000	3.130000	3.160000	-0.315%	18,633	-51.392%
2026-04-27	3.220000	3.250000	3.150000	3.170000	-1.553%	24,828	-51.546%
2026-04-24	3.210000	3.280000	3.210000	3.220000	+0.499%	34,593	-52.298%
2026-04-23	3.230000	3.260000	3.180000	3.204000	-2.317%	141,454	-52.060%
2026-04-22	3.230000	3.325000	3.220000	3.280000	+3.758%	53,256	-53.171%
2026-04-21	3.200000	3.200000	3.120000	3.161200	-1.213%	53,397	-51.411%
2026-04-20	3.190000	3.200000	3.130000	3.200000	-1.840%	57,309	-52.000%
2026-04-17	3.220000	3.310000	3.220000	3.260000	+1.843%	68,887	-52.883%
2026-04-16	3.140000	3.201000	3.095000	3.201000	+0.345%	97,157	-52.015%
2026-04-15	3.090000	3.190000	3.090000	3.190000	+3.236%	42,283	-51.850%
2026-04-14	3.180000	3.190000	3.090000	3.090000	+1.645%	23,459	-50.291%
2026-04-13	3.010000	3.080000	3.010000	3.040000	-4.403%	63,405	-49.474%
2026-04-10	3.160000	3.200000	3.060000	3.180000	+0.315%	59,996	-51.698%
2026-04-09	3.150000	3.190000	3.090000	3.170000	+0.025%	35,071	-51.546%
2026-04-08	3.160000	3.240000	3.140000	3.169200	+2.232%	43,408	-51.534%
2026-04-07	3.090000	3.100000	3.030000	3.100000	0.000%	48,927	-50.452%
2026-04-06	3.120000	3.160000	3.100000	3.100000	-2.100%	95,722	-50.452%
2026-04-02	3.120000	3.210000	3.120000	3.166500	-1.966%	87,399	-51.492%
2026-04-01	3.283800	3.283800	3.230000	3.230000	-3.582%	17,647	-52.446%
2026-03-31	3.330000	3.400000	3.320000	3.350000	+1.824%	107,418	-54.149%
2026-03-30	3.250000	3.340000	3.250000	3.290000	-1.791%	56,245	-53.313%
2026-03-27	3.290000	3.380000	3.280000	3.350000	+1.392%	80,315	-54.149%
2026-03-26	3.340000	3.350000	3.270000	3.304000	-2.824%	91,635	-53.511%
2026-03-25	3.400000	3.460000	3.400000	3.400000	+0.517%	28,394	-54.824%
2026-03-24	3.360000	3.400000	3.350000	3.382500	-1.096%	84,470	-54.590%
2026-03-23	3.390000	3.477000	3.350000	3.420000	+2.090%	147,901	-55.088%
2026-03-20	3.344500	3.389000	3.330000	3.350000	+2.134%	122,772	-54.149%
2026-03-19	3.290000	3.330000	3.190000	3.280000	+0.306%	90,790	-53.171%
2026-03-18	3.260000	3.320000	3.242000	3.270000	-4.665%	69,087	-53.028%
2026-03-17	3.400000	3.450000	3.396000	3.430000	-0.666%	68,657	-55.219%
2026-03-16	3.360000	3.480000	3.330000	3.453000	+2.768%	79,151	-55.517%
2026-03-13	3.400000	3.450000	3.250000	3.360000	+1.205%	263,488	-54.286%
2026-03-12	3.290000	3.320000	3.250000	3.320000	+1.220%	87,285	-53.735%
2026-03-11	3.140000	3.330000	3.140000	3.280000	+2.404%	106,495	-53.171%
2026-03-10	3.240000	3.280000	3.195000	3.203000	-1.142%	68,111	-52.045%
2026-03-09	3.200000	3.260000	3.150000	3.240000	+1.250%	75,463	-52.593%
2026-03-06	3.180000	3.260000	3.150000	3.200000	-3.614%	46,890	-52.000%
2026-03-05	3.340000	3.360000	3.250000	3.320000	+0.423%	126,451	-53.735%
2026-03-04	3.250000	3.380000	3.150000	3.306000	+6.268%	94,795	-53.539%
2026-03-03	3.150000	3.150000	3.040000	3.111000	-0.448%	77,517	-50.627%
2026-03-02	3.080000	3.230000	3.030000	3.125000	-3.846%	105,001	-50.848%
2026-02-27	3.320000	3.320000	3.220000	3.250000	-4.271%	119,527	-52.738%
2026-02-26	3.570000	3.570000	3.340000	3.395000	-6.086%	106,494	-54.757%
2026-02-25	3.450000	3.680000	3.450000	3.615000	+6.012%	113,431	-57.510%
2026-02-24	3.450000	3.470000	3.310000	3.410000	-2.011%	149,816	-54.956%
2026-02-23	3.760000	3.790000	3.400000	3.480000	-11.574%	133,020	-55.862%
2026-02-20	3.870000	4.020000	3.790000	3.935500	+0.910%	87,845	-60.971%
2026-02-19	3.790000	3.950000	3.740000	3.900000	+2.362%	97,089	-60.615%
2026-02-18	3.940000	3.940000	3.700000	3.810000	-3.053%	51,585	-59.685%
2026-02-17	3.640000	3.950000	3.560000	3.930000	+7.671%	231,119	-60.916%
2026-02-13	3.330000	3.820000	3.320000	3.650000	+13.672%	413,642	-57.918%
2026-02-12	3.330000	3.330000	3.140000	3.211000	-3.574%	155,863	-52.164%
2026-02-11	3.400000	3.410000	3.230000	3.330000	-3.674%	319,445	-53.874%
2026-02-10	3.410000	3.490000	3.370000	3.457000	-2.510%	106,107	-55.568%
2026-02-09	3.420000	3.580000	3.420000	3.546000	+6.952%	230,042	-56.684%
2026-02-06	3.110000	3.350000	3.110000	3.315500	+9.422%	246,706	-53.672%
2026-02-05	3.350000	3.400000	2.980000	3.030000	-16.066%	531,426	-49.307%
2026-02-04	3.530000	3.640000	3.440000	3.610000	-0.276%	153,984	-57.452%
2026-02-03	3.630000	3.670000	3.475000	3.620000	-1.362%	297,812	-57.569%
2026-02-02	3.640000	3.754000	3.550000	3.670000	-2.910%	239,376	-58.147%
2026-01-30	3.810000	3.830000	3.600000	3.780000	-0.787%	204,312	-59.365%
2026-01-29	3.960000	3.960000	3.750000	3.810000	-6.732%	241,401	-59.685%
2026-01-28	4.160000	4.160000	3.950000	4.085000	-2.738%	41,379	-62.399%
2026-01-27	4.064000	4.210000	4.020000	4.200000	+5.528%	109,979	-63.429%
2026-01-26	4.030000	4.070000	3.980000	3.980000	-4.096%	204,051	-61.407%
2026-01-23	4.130000	4.238000	4.070000	4.150000	+0.484%	175,136	-62.988%
2026-01-22	4.100000	4.220000	4.097500	4.130000	+0.732%	202,227	-62.809%
2026-01-21	4.200000	4.245000	4.000000	4.100000	-0.243%	397,866	-62.537%
2026-01-20	4.270000	4.270000	4.030000	4.110000	-4.196%	172,653	-62.628%
2026-01-16	4.310000	4.380000	4.290000	4.290000	+2.387%	118,120	-64.196%
2026-01-15	4.412500	4.470000	4.180000	4.190000	-5.631%	146,557	-63.341%
2026-01-14	4.345000	4.480000	4.330000	4.440000	+0.909%	56,397	-65.405%
2026-01-13	4.410000	4.490000	4.330000	4.400000	-0.901%	186,743	-65.091%
2026-01-12	4.440000	4.467500	4.400000	4.440000	-1.333%	106,847	-65.405%
2026-01-09	4.500000	4.690000	4.490000	4.500000	+0.547%	96,785	-65.867%
2026-01-08	4.500000	4.587500	4.460000	4.475500	-1.225%	166,555	-65.680%
2026-01-07	4.570000	4.632000	4.510000	4.531000	-3.111%	120,176	-66.100%
2026-01-06	4.620000	4.720000	4.590000	4.676500	-1.423%	125,318	-67.155%
2026-01-05	4.670000	4.750000	4.660000	4.744000	+7.330%	161,474	-67.622%
2026-01-02	4.305000	4.490000	4.262500	4.420000	+2.315%	105,291	-65.249%
2025-12-31	4.350000	4.370000	4.310000	4.320000	-0.735%	124,287	-64.444%
2025-12-30	4.410000	4.450000	4.320000	4.352000	-0.412%	110,749	-64.706%
2025-12-29	4.440000	4.490000	4.230000	4.370000	-1.131%	175,273	-64.851%
2025-12-26	4.260000	4.520000	4.260000	4.420000	+5.742%	128,342	-65.249%
2025-12-24	4.250000	4.274000	4.120000	4.180000	-2.336%	143,049	-63.254%
2025-12-23	4.330000	4.370000	4.250000	4.280000	-2.417%	115,969	-64.112%
2025-12-22	4.510000	4.510000	4.340000	4.386000	-5.880%	139,034	-64.979%
2025-12-19	4.250000	4.709000	4.250000	4.660000	+10.009%	229,695	-67.039%
2025-12-18	4.270000	4.320000	4.150000	4.236000	+3.066%	214,516	-63.739%
2025-12-17	4.180000	4.350000	4.080000	4.110000	-0.725%	181,562	-62.628%
2025-12-16	4.120000	4.240000	3.910000	4.140000	+2.985%	158,255	-62.899%
2025-12-15	4.340000	4.340000	3.950000	4.020000	-9.337%	336,680	-61.791%
2025-12-12	4.450000	4.500000	4.390000	4.434000	+2.166%	112,368	-65.359%
2025-12-11	4.360000	4.380000	4.270000	4.340000	-1.821%	83,094	-64.608%
2025-12-10	4.380000	4.462500	4.286000	4.420500	-1.196%	121,450	-65.253%
2025-12-09	4.480000	4.568000	4.460000	4.474000	+0.089%	176,866	-65.668%
2025-12-08	4.550000	4.590000	4.439000	4.470000	+2.641%	132,785	-65.638%
2025-12-05	4.450000	4.475000	4.320000	4.355000	-1.693%	130,767	-64.730%
2025-12-04	4.460000	4.518000	4.350000	4.430000	-4.320%	271,076	-65.327%
2025-12-03	4.460000	4.710000	4.460000	4.630000	+9.198%	519,473	-66.825%
2025-12-02	4.090000	4.310000	4.090000	4.240000	+6.801%	387,472	-63.774%
2025-12-01	4.050000	4.109900	3.940000	3.970000	-5.589%	323,344	-61.310%
2025-11-28	4.270000	4.277000	4.022500	4.205000	-1.798%	199,945	-63.472%
2025-11-26	4.170000	4.300000	4.156000	4.282000	+4.951%	107,747	-64.129%
2025-11-25	4.050000	4.130000	3.960000	4.080000	-4.450%	431,079	-62.353%
2025-11-24	4.000000	4.320000	4.000000	4.270000	+9.487%	658,990	-64.028%
2025-11-21	3.540000	3.940000	3.530000	3.900000	+8.575%	620,651	-60.615%
2025-11-20	3.800000	3.840000	3.530000	3.592000	-2.391%	269,241	-57.238%
2025-11-19	3.780000	3.840000	3.600000	3.680000	-7.538%	199,256	-58.261%
2025-11-18	3.720000	4.024000	3.660000	3.980000	+6.989%	159,322	-61.407%
2025-11-17	3.730000	3.880000	3.660000	3.720000	+1.639%	250,842	-58.710%
2025-11-14	3.700000	3.860000	3.440000	3.660000	-3.684%	344,770	-58.033%
2025-11-13	4.040000	4.080000	3.750000	3.800000	-2.801%	204,404	-59.579%
2025-11-12	3.960000	4.050000	3.840000	3.909500	+0.916%	163,160	-60.711%
2025-11-11	3.900000	3.950000	3.850000	3.874000	-0.819%	114,576	-60.351%
2025-11-10	3.980000	4.000000	3.860000	3.906000	-0.661%	122,181	-60.676%
2025-11-07	3.620000	4.000000	3.540000	3.932000	+9.832%	238,488	-60.936%
2025-11-06	3.710000	3.710000	3.480000	3.580000	-4.787%	188,007	-57.095%
2025-11-05	3.700000	3.810000	3.700000	3.760000	+4.444%	101,976	-59.149%
2025-11-04	3.800000	3.900000	3.540000	3.600000	-7.881%	253,941	-57.333%
2025-11-03	4.030000	4.070000	3.850000	3.908000	-7.547%	176,320	-60.696%
2025-10-31	4.270000	4.320000	4.195000	4.227000	+2.847%	103,169	-63.662%
2025-10-30	4.170000	4.180000	4.070000	4.110000	-4.640%	119,918	-62.628%
2025-10-29	4.340000	4.364500	4.280000	4.310000	-1.147%	210,074	-64.362%
2025-10-28	4.390000	4.460000	4.340000	4.360000	-0.229%	163,977	-64.771%
2025-10-27	4.400000	4.470000	4.350000	4.370000	+11.536%	263,286	-64.851%
2025-10-24	3.890000	3.950000	3.850000	3.918000	+3.146%	195,154	-60.796%
2025-10-23	3.770000	3.820000	3.770000	3.798500	+2.385%	47,156	-59.563%
2025-10-22	3.730000	3.740000	3.660000	3.710000	-4.578%	174,093	-58.598%
2025-10-21	3.710000	4.025000	3.707500	3.888000	+2.370%	106,160	-60.494%
2025-10-20	3.770000	3.814000	3.700000	3.798000	+2.927%	166,624	-59.558%
2025-10-17	3.630000	3.720000	3.520000	3.690000	-5.627%	270,623	-58.374%
2025-10-16	3.990000	4.030000	3.860000	3.910000	-2.494%	146,750	-60.716%
2025-10-15	4.130000	4.140000	3.960000	4.010000	-2.528%	101,707	-61.696%
2025-10-14	4.040000	4.150000	4.000000	4.114000	-4.326%	260,758	-62.664%
2025-10-13	4.140000	4.330000	4.040000	4.300000	-0.693%	320,421	-64.279%
2025-10-10	4.630000	4.710000	4.260000	4.330000	-3.991%	236,736	-64.527%
2025-10-09	4.630000	4.630000	4.500000	4.510000	-2.885%	78,528	-65.942%
2025-10-08	4.600000	4.680000	4.560000	4.644000	+1.176%	107,102	-66.925%
2025-10-07	4.750000	4.750000	4.550000	4.590000	-3.368%	102,329	-66.536%
2025-10-06	4.830000	4.830000	4.730000	4.750000	-1.758%	203,221	-67.663%
2025-10-03	4.750000	4.920000	4.740000	4.835000	+1.789%	154,950	-68.232%
2025-10-02	4.760000	4.760000	4.650000	4.750000	+0.678%	99,577	-67.663%
2025-10-01	4.680000	4.730000	4.610000	4.718000	+6.022%	134,011	-67.444%
2025-09-30	4.410000	4.450000	4.400000	4.450000	+0.338%	42,521	-65.483%
2025-09-29	4.350000	4.450000	4.350000	4.435000	+2.900%	34,591	-65.366%
2025-09-26	4.290000	4.350000	4.260000	4.310000	+0.466%	53,484	-64.362%
2025-09-25	4.450000	4.480000	4.280000	4.290000	-5.088%	227,723	-64.196%
2025-09-24	4.510000	4.540000	4.480000	4.520000	+0.893%	108,414	-66.018%
2025-09-23	4.580000	4.580000	4.460000	4.480000	-1.322%	103,553	-65.714%
2025-09-22	4.730000	4.730000	4.510000	4.540000	-5.692%	116,230	-66.167%
2025-09-19	4.940000	4.940000	4.600000	4.814000	-2.944%	187,122	-68.093%
2025-09-18	4.590000	4.980000	4.590000	4.960000	+15.349%	446,285	-69.032%
2025-09-17	4.190000	4.320000	4.170000	4.300000	+2.748%	162,304	-64.279%
2025-09-16	4.230000	4.230000	4.090000	4.185000	-0.357%	82,897	-63.297%
2025-09-15	4.080000	4.270000	4.060000	4.200000	-0.474%	121,295	-63.429%
2025-09-12	4.180000	4.250000	4.040000	4.220000	+1.932%	111,952	-63.602%
2025-09-11	4.250000	4.258000	3.980000	4.140000	+0.730%	90,663	-62.899%
2025-09-10	4.110000	4.230000	4.080000	4.110000	-0.964%	70,671	-62.628%
2025-09-09	4.270000	4.288000	3.980000	4.150000	-2.810%	91,238	-62.988%
2025-09-08	4.210000	4.300000	4.060000	4.270000	+0.094%	110,682	-64.028%
2025-09-05	4.280000	4.380000	4.141000	4.266000	+0.851%	73,327	-63.994%
2025-09-04	4.120000	4.250000	4.120000	4.230000	-0.236%	78,144	-63.688%
2025-09-03	4.160000	4.370000	4.150000	4.240000	+2.913%	77,344	-63.774%
2025-09-02	4.080000	4.200000	4.000000	4.120000	+4.357%	91,466	-62.718%
2025-08-29	4.050000	4.050000	3.910000	3.948000	-3.235%	89,557	-61.094%
2025-08-28	4.120000	4.200000	3.990100	4.080000	-0.971%	49,043	-62.353%
2025-08-27	4.050000	4.200000	4.050000	4.120000	+2.488%	55,959	-62.718%
2025-08-26	4.100000	4.180000	3.960000	4.020000	-4.057%	91,456	-61.791%
2025-08-25	4.250000	4.250000	3.896000	4.190000	-2.558%	96,771	-63.341%
2025-08-22	4.035000	4.450000	4.035000	4.300000	+6.697%	148,619	-64.279%
2025-08-21	4.010000	4.250000	4.010000	4.030100	-2.039%	205,753	-61.887%
2025-08-20	4.070000	4.150000	3.860000	4.114000	-1.577%	206,432	-62.664%
2025-08-19	4.330000	4.400000	4.070000	4.179900	-5.002%	224,076	-63.253%
2025-08-18	4.520000	4.520000	4.310000	4.400000	-3.930%	88,453	-65.091%
2025-08-15	4.625000	4.640000	4.460000	4.580000	+0.219%	126,019	-66.463%
2025-08-14	4.910000	4.910000	4.300000	4.570000	-6.735%	183,100	-66.389%
2025-08-13	4.880000	5.100000	4.860000	4.900000	+0.761%	169,761	-68.653%
2025-08-12	4.430000	4.870000	4.300000	4.863000	+9.774%	430,515	-68.415%
2025-08-11	4.470000	4.555000	4.320000	4.430000	0.000%	227,081	-65.327%
2025-08-08	4.410000	4.520000	4.410000	4.430000	-0.449%	172,874	-65.327%
2025-08-07	4.380000	4.468000	4.350000	4.450000	+1.784%	148,789	-65.483%
2025-08-06	4.180000	4.400000	4.180000	4.372000	+5.860%	277,172	-64.867%
2025-08-05	4.305000	4.370000	4.090000	4.130000	-2.225%	67,464	-62.809%
2025-08-04	4.080000	4.382000	4.030000	4.224000	+4.296%	209,517	-63.636%
2025-08-01	4.200000	4.200000	3.970000	4.050000	-4.255%	228,119	-62.074%
2025-07-31	4.270000	4.370000	4.164000	4.230000	0.000%	196,753	-63.688%
2025-07-30	4.240000	4.334000	4.110000	4.230000	-0.517%	156,081	-63.688%
2025-07-29	4.340000	4.340000	4.170000	4.252000	-2.253%	281,340	-63.876%
2025-07-28	4.130000	4.440000	4.130000	4.350000	+9.572%	624,249	-64.690%
2025-07-25	4.050000	4.050000	3.840000	3.970000	+2.320%	122,332	-61.310%
2025-07-24	4.000000	4.030000	3.850000	3.880000	-2.513%	167,474	-60.412%
2025-07-23	4.030000	4.040000	3.850000	3.980000	-1.680%	91,138	-61.407%
2025-07-22	4.190000	4.340000	4.010000	4.048000	-3.619%	127,624	-62.055%
2025-07-21	3.970000	4.500000	3.950000	4.200000	+8.247%	552,416	-63.429%
2025-07-18	4.020000	4.150000	3.860000	3.880000	+0.910%	246,790	-60.412%
2025-07-17	3.900000	3.910000	3.660000	3.845000	-1.410%	261,887	-60.052%
2025-07-16	3.850000	3.977500	3.840000	3.900000	+2.794%	172,561	-60.615%
2025-07-15	4.090000	4.090000	3.620000	3.794000	-7.463%	328,471	-59.515%
2025-07-14	4.220000	4.390000	4.100000	4.100000	-2.148%	228,078	-62.537%
2025-07-11	4.000000	4.200000	3.965000	4.190000	+9.399%	289,689	-63.341%
2025-07-10	3.838000	3.900000	3.720000	3.830000	-0.260%	124,243	-59.896%
2025-07-09	3.770000	3.840000	3.732000	3.840000	+2.128%	119,036	-60.000%
2025-07-08	3.600000	3.800000	3.600000	3.760000	+5.499%	153,195	-59.149%
2025-07-07	3.660000	3.700000	3.510000	3.564000	-4.450%	143,697	-56.902%
2025-07-03	3.770000	3.800000	3.660000	3.730000	-1.583%	101,335	-58.820%
2025-07-02	3.790000	3.895000	3.720000	3.790000	-0.263%	193,041	-59.472%
2025-07-01	3.865000	3.930000	3.750000	3.800000	-1.554%	388,231	-59.579%
2025-06-30	3.690000	3.980000	3.600000	3.860000	+6.190%	254,194	-60.207%
2025-06-27	3.530000	3.690000	3.530000	3.635000	+1.821%	109,583	-57.744%
2025-06-26	3.550000	3.620000	3.500000	3.570000	+0.422%	98,790	-56.975%
2025-06-25	3.440000	3.555000	3.440000	3.555000	+7.564%	156,786	-56.793%
2025-06-24	3.280000	3.390000	3.230000	3.305000	-0.151%	50,717	-53.525%
2025-06-23	3.370000	3.420000	3.100000	3.310000	-5.966%	206,159	-53.595%
2025-06-20	3.600000	3.740000	3.470000	3.520000	+1.441%	178,993	-56.364%
2025-06-18	3.520000	3.550000	3.410000	3.470000	-3.611%	74,798	-55.735%
2025-06-17	3.480000	3.630000	3.400000	3.600000	+1.695%	80,140	-57.333%
2025-06-16	3.220000	3.650000	3.220000	3.540000	+10.212%	270,812	-56.610%
2025-06-13	3.200000	3.240000	3.120000	3.212000	-2.814%	114,522	-52.179%
2025-06-12	3.380000	3.470000	3.210000	3.305000	-2.794%	199,253	-53.525%
2025-06-11	3.400000	3.500000	3.400000	3.400000	+0.890%	139,284	-54.824%
2025-06-10	3.225000	3.477000	3.184000	3.370000	+6.309%	160,264	-54.421%
2025-06-09	3.060000	3.240000	3.060000	3.170000	+5.878%	171,984	-51.546%
2025-06-06	2.980000	3.050000	2.910000	2.994000	-1.188%	148,565	-48.697%
2025-06-05	3.060000	3.100000	2.970000	3.030000	-2.415%	77,609	-49.307%
2025-06-04	3.150000	3.150000	3.050000	3.105000	-0.161%	51,076	-50.531%
2025-06-03	3.010000	3.160000	3.010000	3.110000	+1.303%	102,953	-50.611%
2025-06-02	3.140000	3.140000	2.950000	3.070000	-1.917%	88,049	-49.967%
2025-05-30	3.150000	3.160000	3.010000	3.130000	-0.635%	187,910	-50.927%
2025-05-29	3.100000	3.193000	3.100000	3.150000	+1.449%	123,731	-51.238%
2025-05-28	3.180000	3.180000	3.050000	3.105000	-2.358%	150,481	-50.531%
2025-05-27	3.310000	3.370000	3.140000	3.180000	-5.357%	170,381	-51.698%
2025-05-23	3.340000	3.430000	3.250000	3.360000	+0.599%	152,923	-54.286%
2025-05-22	3.190000	3.450000	3.190000	3.340000	+8.266%	229,190	-54.012%
2025-05-21	2.930000	3.280000	2.930000	3.085000	+5.651%	453,841	-50.211%
2025-05-20	3.060000	3.070000	2.810000	2.920000	-3.630%	178,445	-47.397%
2025-05-19	3.090000	3.120000	2.960000	3.030000	-5.016%	153,406	-49.307%
2025-05-16	3.150000	3.246000	3.100000	3.190000	+2.408%	114,443	-51.850%
2025-05-15	3.050000	3.270000	3.010000	3.115000	-0.891%	94,568	-50.690%
2025-05-14	3.390000	3.400000	3.120000	3.143000	-7.667%	208,266	-51.129%
2025-05-13	3.340000	3.450000	3.290000	3.404000	+1.688%	534,034	-54.877%
2025-05-12	3.240000	3.440000	3.110000	3.347500	+6.270%	389,375	-54.115%
2025-05-09	3.190000	3.350000	3.020000	3.150000	+0.318%	327,866	-51.238%
2025-05-08	3.150000	3.290000	3.100000	3.140000	+12.143%	317,474	-51.083%
2025-05-07	2.810000	2.860000	2.740000	2.800000	-0.356%	190,221	-45.143%
2025-05-06	2.820000	2.826000	2.720000	2.810000	+2.555%	247,585	-45.338%
2025-05-05	2.900000	2.937000	2.700000	2.740000	-6.100%	158,526	-43.942%
2025-05-02	2.880000	3.030000	2.880000	2.918000	+1.672%	263,272	-47.361%
2025-05-01	2.870000	2.950000	2.850000	2.870000	+1.521%	220,473	-46.481%
2025-04-30	2.900000	2.912000	2.750000	2.827000	-3.515%	234,815	-45.667%
2025-04-29	3.000000	3.040000	2.930000	2.930000	+2.448%	202,181	-47.577%
2025-04-28	2.910000	3.000000	2.740000	2.860000	-5.282%	288,880	-46.294%
2025-04-25	2.900000	3.100000	2.880000	3.019500	+7.074%	236,509	-49.131%
2025-04-24	2.800000	2.855000	2.750000	2.820000	-1.399%	224,360	-45.532%
2025-04-23	2.980000	3.100000	2.825000	2.860000	-1.786%	255,827	-46.294%
2025-04-22	2.980000	3.105000	2.770000	2.912000	-0.952%	187,922	-47.253%
2025-04-21	2.860000	3.000000	2.850000	2.940000	+2.797%	77,937	-47.755%
2025-04-17	2.840000	2.890000	2.759000	2.860000	+4.227%	40,546	-46.294%
2025-04-16	2.780000	2.833500	2.640000	2.744000	-1.578%	73,795	-44.023%
2025-04-15	2.850000	2.850000	2.740000	2.788000	+0.650%	51,688	-44.907%
2025-04-14	2.880000	2.980000	2.750000	2.770000	+2.120%	172,632	-44.549%
2025-04-11	2.600000	2.750000	2.420000	2.712500	+8.068%	162,238	-43.373%
2025-04-10	2.510000	2.730000	2.410000	2.510000	-8.092%	90,181	-38.805%
2025-04-09	2.220000	2.840000	2.150000	2.731000	+22.466%	389,011	-43.757%
2025-04-08	2.330000	2.410000	2.170000	2.230000	+1.364%	177,378	-31.121%
2025-04-07	2.160000	2.390000	2.150000	2.200000	-10.569%	360,823	-30.182%
2025-04-04	2.420000	2.700000	2.330000	2.460000	+2.500%	172,690	-37.561%
2025-04-03	2.420000	2.500000	2.340000	2.400000	-8.046%	177,019	-36.000%
2025-04-02	2.560000	2.660000	2.494000	2.610000	+0.230%	123,221	-41.149%
2025-04-01	2.460000	2.640000	2.400000	2.604000	+10.316%	279,581	-41.014%
2025-03-31	2.640000	2.640000	2.250000	2.360500	-11.092%	348,085	-34.929%
2025-03-28	2.750000	2.790000	2.550000	2.655000	-7.491%	184,035	-42.147%
2025-03-27	2.980000	3.000000	2.790000	2.870000	-2.381%	123,628	-46.481%
2025-03-26	3.100000	3.100000	2.850000	2.940000	-3.289%	82,531	-47.755%
2025-03-25	3.150000	3.150000	2.990000	3.040000	-1.395%	40,880	-49.474%
2025-03-24	3.000000	3.140000	2.950000	3.083000	+6.586%	108,816	-50.178%
2025-03-21	2.880000	2.920000	2.820000	2.892500	-0.259%	55,741	-46.897%
2025-03-20	2.990000	3.040000	2.850000	2.900000	-1.024%	111,386	-47.034%
2025-03-19	2.876000	3.020000	2.850000	2.930000	+4.605%	147,667	-47.577%
2025-03-18	2.910000	2.910000	2.780000	2.801000	-4.435%	92,663	-45.162%
2025-03-17	2.950000	3.010000	2.800000	2.931000	-0.644%	132,627	-47.595%
2025-03-14	2.850000	2.990000	2.800000	2.950000	+6.115%	192,597	-47.932%
2025-03-13	3.010000	3.010000	2.780000	2.780000	-10.323%	171,044	-44.748%
2025-03-12	3.150000	3.220000	2.973000	3.100000	0.000%	71,574	-50.452%
2025-03-11	3.170000	3.300000	2.860000	3.100000	+1.307%	262,919	-50.452%
2025-03-10	3.400000	3.410000	2.850000	3.060000	-12.821%	312,671	-49.804%
2025-03-07	3.450000	3.820000	3.435000	3.510000	+1.739%	216,999	-56.239%
2025-03-06	3.680000	3.730000	3.370000	3.450000	-6.199%	180,552	-55.478%
2025-03-05	3.270000	3.740000	3.270000	3.678000	+20.157%	538,324	-58.238%
2025-03-04	3.060000	3.120000	2.750000	3.061000	-0.293%	236,078	-49.820%
2025-03-03	3.480000	3.520000	3.020000	3.070000	-1.286%	246,508	-49.967%
2025-02-28	2.710000	3.200000	2.710000	3.110000	+4.714%	183,662	-50.611%
2025-02-27	2.870000	3.150000	2.760000	2.970000	+5.506%	261,589	-48.283%
2025-02-26	2.760000	3.200000	2.540000	2.815000	+2.067%	277,604	-45.435%
2025-02-25	2.760000	2.800000	2.590000	2.758000	-4.236%	634,766	-44.307%
2025-02-24	2.990000	3.110000	2.760000	2.880000	-5.882%	394,640	-46.667%
2025-02-21	3.340000	3.362000	3.000000	3.060000	-8.108%	163,388	-49.804%
2025-02-20	3.260000	3.370000	3.200000	3.330000	+2.147%	111,904	-53.874%
2025-02-19	3.480000	3.480000	3.260000	3.260000	-0.610%	126,657	-52.883%
2025-02-18	3.600000	3.600000	3.160000	3.280000	-6.950%	315,106	-53.171%
2025-02-14	3.410000	3.650000	3.410000	3.525000	+3.070%	140,380	-56.426%
2025-02-13	3.500000	3.515000	3.340000	3.420000	-2.286%	56,698	-55.088%
2025-02-12	3.330000	3.540000	3.230000	3.500000	+5.422%	134,555	-56.114%
2025-02-11	3.370000	3.470000	3.200000	3.320000	-0.599%	126,316	-53.735%
2025-02-10	3.400000	3.480000	3.220000	3.340000	-0.758%	145,235	-54.012%

.dark-mode .Kbllcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kbllcn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGGRAYSCALE BITCOIN CASH TRstock OTC ETF

BCHG
GRAYSCALE BITCOIN CASH TR
stock OTC ETF