Dark

BCHG
GRAYSCALE BITCOIN CASH TR
stock OTC ETF

EOD

Oct 2, 2026

2.32USD+0.086%(+0.00)347,004

Pre-market

0.00USD-100.000%(-2.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.380000	2.410000	2.280000	2.322000	+0.086%	347,004	0.000%
2026-10-01	2.280000	2.400000	2.280000	2.320000	+1.754%	218,194	+0.086%
2026-09-30	2.450000	2.450000	2.280000	2.280000	-2.564%	355,612	+1.842%
2026-09-29	2.380000	2.410000	2.284482	2.340000	0.000%	258,628	-0.769%
2026-09-28	2.450000	2.450000	2.340000	2.340000	-10.687%	132,381	-0.769%
2026-09-25	2.610000	2.650000	2.510000	2.620000	+0.383%	225,021	-11.374%
2026-09-24	2.560000	2.710000	2.557500	2.610000	-0.760%	263,727	-11.034%
2026-09-23	2.740000	2.740000	2.515000	2.630000	+3.543%	445,761	-11.711%
2026-09-22	2.360000	2.720000	2.350000	2.540000	+21.531%	817,960	-8.583%
2026-09-21	2.100000	2.135000	2.030000	2.090000	+6.633%	260,244	+11.100%
2026-09-18	1.860000	1.990000	1.860000	1.960000	+10.329%	282,810	+18.469%
2026-09-17	1.690000	1.840000	1.690000	1.776500	+7.667%	115,146	+30.706%
2026-09-16	1.670000	1.690000	1.600000	1.650000	-1.502%	153,795	+40.727%
2026-09-15	1.720000	1.740000	1.650000	1.675158	-3.727%	60,703	+38.614%
2026-09-14	1.720000	1.770000	1.700000	1.740000	-1.136%	154,163	+33.448%
2026-09-11	1.750000	1.830000	1.730000	1.760000	+1.149%	165,350	+31.932%
2026-09-10	1.820000	1.880000	1.690000	1.740000	-11.224%	325,218	+33.448%
2026-09-09	1.980000	2.020000	1.950000	1.960000	+1.031%	322,770	+18.469%
2026-09-08	1.920000	1.971000	1.890000	1.940000	+2.105%	203,204	+19.691%
2026-09-04	1.900000	1.930000	1.870000	1.900000	-3.061%	210,257	+22.211%
2026-09-03	1.870000	1.970000	1.860000	1.960000	+7.104%	211,366	+18.469%
2026-09-02	1.840000	1.850000	1.800000	1.830000	-0.543%	75,847	+26.885%
2026-09-01	1.870000	1.880000	1.825000	1.840000	-1.393%	55,276	+26.196%
2026-08-31	1.860000	1.889000	1.800000	1.866000	+0.512%	543,444	+24.437%
2026-08-28	1.970000	2.060000	1.830000	1.856500	-8.094%	277,267	+25.074%
2026-08-27	1.990000	2.060000	1.990000	2.020000	+2.930%	203,840	+14.950%
2026-08-26	1.960000	1.995000	1.920000	1.962500	-1.875%	101,634	+18.318%
2026-08-25	1.980000	2.030000	1.980000	2.000000	-1.478%	105,425	+16.100%
2026-08-24	2.100000	2.100000	1.948000	2.030000	-4.695%	713,385	+14.384%
2026-08-21	1.940000	2.230000	1.930000	2.130000	+30.275%	1,046,248	+9.014%
2026-08-20	1.600000	1.670000	1.560000	1.635000	+9.000%	411,533	+42.018%
2026-08-19	1.490000	1.530000	1.460000	1.500000	+1.695%	162,815	+54.800%
2026-08-18	1.480000	1.490000	1.460000	1.475000	-1.007%	63,882	+57.424%
2026-08-17	1.430000	1.500000	1.430000	1.490000	+2.307%	188,910	+55.839%
2026-08-14	1.465000	1.470000	1.410000	1.456400	-1.167%	153,553	+59.434%
2026-08-13	1.550000	1.550000	1.452000	1.473600	-2.668%	70,288	+57.573%
2026-08-12	1.490000	1.530000	1.480000	1.514000	+0.933%	20,591	+53.369%
2026-08-11	1.510000	1.540000	1.480000	1.500000	-0.662%	104,356	+54.800%
2026-08-10	1.545000	1.560000	1.510000	1.510000	-2.581%	55,178	+53.775%
2026-08-07	1.560000	1.560000	1.530000	1.550000	+0.389%	48,155	+49.806%
2026-08-06	1.560000	1.560000	1.540000	1.544000	-0.387%	50,360	+50.389%
2026-08-05	1.540000	1.582000	1.520000	1.550000	-0.411%	81,450	+49.806%
2026-08-04	1.550000	1.570000	1.540000	1.556400	-0.486%	71,927	+49.190%
2026-08-03	1.520000	1.580000	1.520000	1.564000	+1.823%	96,477	+48.465%
2026-07-31	1.535000	1.547500	1.500000	1.536000	-3.850%	50,381	+51.172%
2026-07-30	1.550000	1.630000	1.550000	1.597500	+5.099%	70,135	+45.352%
2026-07-29	1.550000	1.560000	1.519447	1.520000	-2.564%	41,196	+52.763%
2026-07-28	1.580000	1.584000	1.530000	1.560000	-2.500%	18,560	+48.846%
2026-07-27	1.540000	1.620000	1.540000	1.600000	+3.560%	30,858	+45.125%
2026-07-24	1.530000	1.560000	1.530000	1.545000	+0.520%	25,190	+50.291%
2026-07-23	1.590000	1.590000	1.537000	1.537000	-4.534%	76,691	+51.074%
2026-07-22	1.650000	1.650000	1.610000	1.610000	-2.719%	25,960	+44.224%
2026-07-21	1.666000	1.680000	1.640000	1.655000	+4.088%	137,758	+40.302%
2026-07-20	1.585000	1.620000	1.580000	1.590000	-1.852%	61,255	+46.038%
2026-07-17	1.610000	1.630000	1.580000	1.620000	-0.613%	47,797	+43.333%
2026-07-16	1.630000	1.660000	1.530000	1.630000	-3.550%	44,934	+42.454%
2026-07-15	1.760000	1.770000	1.560000	1.690000	-2.312%	111,431	+37.396%
2026-07-14	1.780000	1.790000	1.670000	1.730000	-0.860%	179,354	+34.220%
2026-07-13	1.810000	1.810000	1.720000	1.745000	-4.121%	43,437	+33.066%
2026-07-10	1.840000	1.900000	1.817000	1.820000	+3.409%	174,224	+27.582%
2026-07-09	1.760000	1.780000	1.740000	1.760000	+1.911%	67,770	+31.932%
2026-07-08	1.770000	1.770000	1.690000	1.727000	-4.056%	77,583	+34.453%
2026-07-07	1.780000	1.815000	1.740000	1.800000	-1.639%	135,692	+29.000%
2026-07-06	1.700000	1.880000	1.650000	1.830000	+12.270%	176,531	+26.885%
2026-07-02	1.600000	1.660000	1.600000	1.630000	+3.165%	148,305	+42.454%
2026-07-01	1.525000	1.650000	1.490000	1.580000	+6.613%	198,968	+46.962%
2026-06-30	1.470000	1.530000	1.440000	1.482000	-0.202%	130,786	+56.680%
2026-06-29	1.470000	1.500000	1.333500	1.485000	+1.365%	118,888	+56.364%
2026-06-26	1.380000	1.500000	1.380000	1.465000	+6.159%	125,267	+58.498%
2026-06-25	1.420000	1.440000	1.326000	1.380000	+2.985%	153,187	+68.261%
2026-06-24	1.414000	1.430000	1.300000	1.340000	-5.634%	372,159	+73.284%
2026-06-23	1.470000	1.480000	1.400000	1.420000	-3.401%	88,261	+63.521%
2026-06-22	1.480000	1.540000	1.465000	1.470000	0.000%	92,146	+57.959%
2026-06-18	1.540000	1.600000	1.430000	1.470000	-5.769%	345,060	+57.959%
2026-06-17	1.560000	1.610000	1.545000	1.560000	-2.622%	106,920	+48.846%
2026-06-16	1.620000	1.660000	1.560000	1.602000	-3.494%	245,561	+44.944%
2026-06-15	1.660000	1.710000	1.628000	1.660000	+8.497%	226,101	+39.880%
2026-06-12	1.490000	1.570000	1.470000	1.530000	+0.658%	326,847	+51.765%
2026-06-11	1.500000	1.540000	1.466000	1.520000	+3.401%	229,192	+52.763%
2026-06-10	1.520000	1.560000	1.465000	1.470000	-3.289%	208,946	+57.959%
2026-06-09	1.510000	1.550000	1.463845	1.520000	-1.935%	368,246	+52.763%
2026-06-08	1.530000	1.590000	1.510000	1.550000	-1.053%	539,089	+49.806%
2026-06-05	1.660000	1.670000	1.536000	1.566500	-12.730%	371,907	+48.229%
2026-06-04	1.800000	1.830000	1.720000	1.795000	+1.041%	405,777	+29.359%
2026-06-03	1.910000	1.970000	1.730000	1.776500	-11.792%	531,947	+30.706%
2026-06-02	2.060000	2.065000	1.970000	2.014000	-4.095%	145,011	+15.293%
2026-06-01	2.030000	2.110000	1.990000	2.100000	+0.334%	414,210	+10.571%
2026-05-29	2.050000	2.140000	2.040000	2.093000	+0.384%	207,976	+10.941%
2026-05-28	2.110000	2.290000	2.026000	2.085000	-10.129%	308,200	+11.367%
2026-05-27	2.370000	2.380000	2.305500	2.320000	-2.929%	246,474	+0.086%
2026-05-26	2.460000	2.530000	2.390000	2.390000	-8.952%	240,301	-2.845%
2026-05-22	2.680000	2.730000	2.610000	2.625000	-3.137%	156,775	-11.543%
2026-05-21	2.640000	2.740000	2.640000	2.710000	+3.831%	126,919	-14.317%
2026-05-20	2.510000	2.634000	2.500000	2.610000	+2.353%	209,708	-11.034%
2026-05-19	2.636464	2.700000	2.530000	2.550000	-4.851%	112,775	-8.941%
2026-05-18	2.770000	2.770000	2.530000	2.680000	-8.688%	377,927	-13.358%
2026-05-15	3.010000	3.020000	2.930000	2.935000	-3.135%	79,932	-20.886%
2026-05-14	3.010000	3.050000	3.000000	3.030000	+0.886%	84,214	-23.366%
2026-05-13	3.050000	3.060000	3.000000	3.003400	-1.814%	79,306	-22.688%
2026-05-12	3.120000	3.170000	3.050000	3.058893	-3.200%	51,502	-24.090%
2026-05-11	3.120000	3.200000	3.110000	3.160000	0.000%	140,312	-26.519%
2026-05-08	3.160000	3.250000	3.120000	3.160000	-0.394%	73,101	-26.519%
2026-05-07	3.320000	3.320000	3.150000	3.172500	-3.864%	34,326	-26.809%
2026-05-06	3.260000	3.320000	3.200000	3.300000	+3.774%	119,626	-29.636%
2026-05-05	3.220000	3.250000	3.150000	3.180000	+2.251%	121,464	-26.981%
2026-05-04	3.120000	3.190000	3.030000	3.110000	-2.599%	81,388	-25.338%
2026-05-01	3.140000	3.220000	3.140000	3.193000	+2.340%	58,784	-27.278%
2026-04-30	3.110000	3.146626	3.090000	3.120000	-0.319%	34,959	-25.577%
2026-04-29	3.170000	3.220000	3.113400	3.130000	-0.949%	12,620	-25.815%
2026-04-28	3.150000	3.185000	3.130000	3.160000	-0.315%	18,633	-26.519%
2026-04-27	3.220000	3.250000	3.150000	3.170000	-1.553%	24,828	-26.751%
2026-04-24	3.210000	3.280000	3.210000	3.220000	+0.499%	34,593	-27.888%
2026-04-23	3.230000	3.260000	3.180000	3.204000	-2.317%	141,454	-27.528%
2026-04-22	3.230000	3.325000	3.220000	3.280000	+3.758%	53,256	-29.207%
2026-04-21	3.200000	3.200000	3.120000	3.161200	-1.213%	53,397	-26.547%
2026-04-20	3.190000	3.200000	3.130000	3.200000	-1.840%	57,309	-27.438%
2026-04-17	3.220000	3.310000	3.220000	3.260000	+1.843%	68,887	-28.773%
2026-04-16	3.140000	3.201000	3.095000	3.201000	+0.345%	97,157	-27.460%
2026-04-15	3.090000	3.190000	3.090000	3.190000	+3.236%	42,283	-27.210%
2026-04-14	3.180000	3.190000	3.090000	3.090000	+1.645%	23,459	-24.854%
2026-04-13	3.010000	3.080000	3.010000	3.040000	-4.403%	63,405	-23.618%
2026-04-10	3.160000	3.200000	3.060000	3.180000	+0.315%	59,996	-26.981%
2026-04-09	3.150000	3.190000	3.090000	3.170000	+0.025%	35,071	-26.751%
2026-04-08	3.160000	3.240000	3.140000	3.169200	+2.232%	43,408	-26.732%
2026-04-07	3.090000	3.100000	3.030000	3.100000	0.000%	48,927	-25.097%
2026-04-06	3.120000	3.160000	3.100000	3.100000	-2.100%	95,722	-25.097%
2026-04-02	3.120000	3.210000	3.120000	3.166500	-1.966%	87,399	-26.670%
2026-04-01	3.283800	3.283800	3.230000	3.230000	-3.582%	17,647	-28.111%
2026-03-31	3.330000	3.400000	3.320000	3.350000	+1.824%	107,418	-30.687%
2026-03-30	3.250000	3.340000	3.250000	3.290000	-1.791%	56,245	-29.422%
2026-03-27	3.290000	3.380000	3.280000	3.350000	+1.392%	80,315	-30.687%
2026-03-26	3.340000	3.350000	3.270000	3.304000	-2.824%	91,635	-29.722%
2026-03-25	3.400000	3.460000	3.400000	3.400000	+0.517%	28,394	-31.706%
2026-03-24	3.360000	3.400000	3.350000	3.382500	-1.096%	84,470	-31.353%
2026-03-23	3.390000	3.477000	3.350000	3.420000	+2.090%	147,901	-32.105%
2026-03-20	3.344500	3.389000	3.330000	3.350000	+2.134%	122,772	-30.687%
2026-03-19	3.290000	3.330000	3.190000	3.280000	+0.306%	90,790	-29.207%
2026-03-18	3.260000	3.320000	3.242000	3.270000	-4.665%	69,087	-28.991%
2026-03-17	3.400000	3.450000	3.396000	3.430000	-0.666%	68,657	-32.303%
2026-03-16	3.360000	3.480000	3.330000	3.453000	+2.768%	79,151	-32.754%
2026-03-13	3.400000	3.450000	3.250000	3.360000	+1.205%	263,488	-30.893%
2026-03-12	3.290000	3.320000	3.250000	3.320000	+1.220%	87,285	-30.060%
2026-03-11	3.140000	3.330000	3.140000	3.280000	+2.404%	106,495	-29.207%
2026-03-10	3.240000	3.280000	3.195000	3.203000	-1.142%	68,111	-27.505%
2026-03-09	3.200000	3.260000	3.150000	3.240000	+1.250%	75,463	-28.333%
2026-03-06	3.180000	3.260000	3.150000	3.200000	-3.614%	46,890	-27.438%
2026-03-05	3.340000	3.360000	3.250000	3.320000	+0.423%	126,451	-30.060%
2026-03-04	3.250000	3.380000	3.150000	3.306000	+6.268%	94,795	-29.764%
2026-03-03	3.150000	3.150000	3.040000	3.111000	-0.448%	77,517	-25.362%
2026-03-02	3.080000	3.230000	3.030000	3.125000	-3.846%	105,001	-25.696%
2026-02-27	3.320000	3.320000	3.220000	3.250000	-4.271%	119,527	-28.554%
2026-02-26	3.570000	3.570000	3.340000	3.395000	-6.086%	106,494	-31.605%
2026-02-25	3.450000	3.680000	3.450000	3.615000	+6.012%	113,431	-35.768%
2026-02-24	3.450000	3.470000	3.310000	3.410000	-2.011%	149,816	-31.906%
2026-02-23	3.760000	3.790000	3.400000	3.480000	-11.574%	133,020	-33.276%
2026-02-20	3.870000	4.020000	3.790000	3.935500	+0.910%	87,845	-40.999%
2026-02-19	3.790000	3.950000	3.740000	3.900000	+2.362%	97,089	-40.462%
2026-02-18	3.940000	3.940000	3.700000	3.810000	-3.053%	51,585	-39.055%
2026-02-17	3.640000	3.950000	3.560000	3.930000	+7.671%	231,119	-40.916%
2026-02-13	3.330000	3.820000	3.320000	3.650000	+13.672%	413,642	-36.384%
2026-02-12	3.330000	3.330000	3.140000	3.211000	-3.574%	155,863	-27.686%
2026-02-11	3.400000	3.410000	3.230000	3.330000	-3.674%	319,445	-30.270%
2026-02-10	3.410000	3.490000	3.370000	3.457000	-2.510%	106,107	-32.832%
2026-02-09	3.420000	3.580000	3.420000	3.546000	+6.952%	230,042	-34.518%
2026-02-06	3.110000	3.350000	3.110000	3.315500	+9.422%	246,706	-29.965%
2026-02-05	3.350000	3.400000	2.980000	3.030000	-16.066%	531,426	-23.366%
2026-02-04	3.530000	3.640000	3.440000	3.610000	-0.276%	153,984	-35.679%
2026-02-03	3.630000	3.670000	3.475000	3.620000	-1.362%	297,812	-35.856%
2026-02-02	3.640000	3.754000	3.550000	3.670000	-2.910%	239,376	-36.730%
2026-01-30	3.810000	3.830000	3.600000	3.780000	-0.787%	204,312	-38.571%
2026-01-29	3.960000	3.960000	3.750000	3.810000	-6.732%	241,401	-39.055%
2026-01-28	4.160000	4.160000	3.950000	4.085000	-2.738%	41,379	-43.158%
2026-01-27	4.064000	4.210000	4.020000	4.200000	+5.528%	109,979	-44.714%
2026-01-26	4.030000	4.070000	3.980000	3.980000	-4.096%	204,051	-41.658%
2026-01-23	4.130000	4.238000	4.070000	4.150000	+0.484%	175,136	-44.048%
2026-01-22	4.100000	4.220000	4.097500	4.130000	+0.732%	202,227	-43.777%
2026-01-21	4.200000	4.245000	4.000000	4.100000	-0.243%	397,866	-43.366%
2026-01-20	4.270000	4.270000	4.030000	4.110000	-4.196%	172,653	-43.504%
2026-01-16	4.310000	4.380000	4.290000	4.290000	+2.387%	118,120	-45.874%
2026-01-15	4.412500	4.470000	4.180000	4.190000	-5.631%	146,557	-44.582%
2026-01-14	4.345000	4.480000	4.330000	4.440000	+0.909%	56,397	-47.703%
2026-01-13	4.410000	4.490000	4.330000	4.400000	-0.901%	186,743	-47.227%
2026-01-12	4.440000	4.467500	4.400000	4.440000	-1.333%	106,847	-47.703%
2026-01-09	4.500000	4.690000	4.490000	4.500000	+0.547%	96,785	-48.400%
2026-01-08	4.500000	4.587500	4.460000	4.475500	-1.225%	166,555	-48.118%
2026-01-07	4.570000	4.632000	4.510000	4.531000	-3.111%	120,176	-48.753%
2026-01-06	4.620000	4.720000	4.590000	4.676500	-1.423%	125,318	-50.347%
2026-01-05	4.670000	4.750000	4.660000	4.744000	+7.330%	161,474	-51.054%
2026-01-02	4.305000	4.490000	4.262500	4.420000	+2.315%	105,291	-47.466%
2025-12-31	4.350000	4.370000	4.310000	4.320000	-0.735%	124,287	-46.250%
2025-12-30	4.410000	4.450000	4.320000	4.352000	-0.412%	110,749	-46.645%
2025-12-29	4.440000	4.490000	4.230000	4.370000	-1.131%	175,273	-46.865%
2025-12-26	4.260000	4.520000	4.260000	4.420000	+5.742%	128,342	-47.466%
2025-12-24	4.250000	4.274000	4.120000	4.180000	-2.336%	143,049	-44.450%
2025-12-23	4.330000	4.370000	4.250000	4.280000	-2.417%	115,969	-45.748%
2025-12-22	4.510000	4.510000	4.340000	4.386000	-5.880%	139,034	-47.059%
2025-12-19	4.250000	4.709000	4.250000	4.660000	+10.009%	229,695	-50.172%
2025-12-18	4.270000	4.320000	4.150000	4.236000	+3.066%	214,516	-45.184%
2025-12-17	4.180000	4.350000	4.080000	4.110000	-0.725%	181,562	-43.504%
2025-12-16	4.120000	4.240000	3.910000	4.140000	+2.985%	158,255	-43.913%
2025-12-15	4.340000	4.340000	3.950000	4.020000	-9.337%	336,680	-42.239%
2025-12-12	4.450000	4.500000	4.390000	4.434000	+2.166%	112,368	-47.632%
2025-12-11	4.360000	4.380000	4.270000	4.340000	-1.821%	83,094	-46.498%
2025-12-10	4.380000	4.462500	4.286000	4.420500	-1.196%	121,450	-47.472%
2025-12-09	4.480000	4.568000	4.460000	4.474000	+0.089%	176,866	-48.100%
2025-12-08	4.550000	4.590000	4.439000	4.470000	+2.641%	132,785	-48.054%
2025-12-05	4.450000	4.475000	4.320000	4.355000	-1.693%	130,767	-46.682%
2025-12-04	4.460000	4.518000	4.350000	4.430000	-4.320%	271,076	-47.585%
2025-12-03	4.460000	4.710000	4.460000	4.630000	+9.198%	519,473	-49.849%
2025-12-02	4.090000	4.310000	4.090000	4.240000	+6.801%	387,472	-45.236%
2025-12-01	4.050000	4.109900	3.940000	3.970000	-5.589%	323,344	-41.511%
2025-11-28	4.270000	4.277000	4.022500	4.205000	-1.798%	199,945	-44.780%
2025-11-26	4.170000	4.300000	4.156000	4.282000	+4.951%	107,747	-45.773%
2025-11-25	4.050000	4.130000	3.960000	4.080000	-4.450%	431,079	-43.088%
2025-11-24	4.000000	4.320000	4.000000	4.270000	+9.487%	658,990	-45.621%
2025-11-21	3.540000	3.940000	3.530000	3.900000	+8.575%	620,651	-40.462%
2025-11-20	3.800000	3.840000	3.530000	3.592000	-2.391%	269,241	-35.356%
2025-11-19	3.780000	3.840000	3.600000	3.680000	-7.538%	199,256	-36.902%
2025-11-18	3.720000	4.024000	3.660000	3.980000	+6.989%	159,322	-41.658%
2025-11-17	3.730000	3.880000	3.660000	3.720000	+1.639%	250,842	-37.581%
2025-11-14	3.700000	3.860000	3.440000	3.660000	-3.684%	344,770	-36.557%
2025-11-13	4.040000	4.080000	3.750000	3.800000	-2.801%	204,404	-38.895%
2025-11-12	3.960000	4.050000	3.840000	3.909500	+0.916%	163,160	-40.606%
2025-11-11	3.900000	3.950000	3.850000	3.874000	-0.819%	114,576	-40.062%
2025-11-10	3.980000	4.000000	3.860000	3.906000	-0.661%	122,181	-40.553%
2025-11-07	3.620000	4.000000	3.540000	3.932000	+9.832%	238,488	-40.946%
2025-11-06	3.710000	3.710000	3.480000	3.580000	-4.787%	188,007	-35.140%
2025-11-05	3.700000	3.810000	3.700000	3.760000	+4.444%	101,976	-38.245%
2025-11-04	3.800000	3.900000	3.540000	3.600000	-7.881%	253,941	-35.500%
2025-11-03	4.030000	4.070000	3.850000	3.908000	-7.547%	176,320	-40.583%
2025-10-31	4.270000	4.320000	4.195000	4.227000	+2.847%	103,169	-45.067%
2025-10-30	4.170000	4.180000	4.070000	4.110000	-4.640%	119,918	-43.504%
2025-10-29	4.340000	4.364500	4.280000	4.310000	-1.147%	210,074	-46.125%
2025-10-28	4.390000	4.460000	4.340000	4.360000	-0.229%	163,977	-46.743%
2025-10-27	4.400000	4.470000	4.350000	4.370000	+11.536%	263,286	-46.865%
2025-10-24	3.890000	3.950000	3.850000	3.918000	+3.146%	195,154	-40.735%
2025-10-23	3.770000	3.820000	3.770000	3.798500	+2.385%	47,156	-38.871%
2025-10-22	3.730000	3.740000	3.660000	3.710000	-4.578%	174,093	-37.412%
2025-10-21	3.710000	4.025000	3.707500	3.888000	+2.370%	106,160	-40.278%
2025-10-20	3.770000	3.814000	3.700000	3.798000	+2.927%	166,624	-38.863%
2025-10-17	3.630000	3.720000	3.520000	3.690000	-5.627%	270,623	-37.073%
2025-10-16	3.990000	4.030000	3.860000	3.910000	-2.494%	146,750	-40.614%
2025-10-15	4.130000	4.140000	3.960000	4.010000	-2.528%	101,707	-42.095%
2025-10-14	4.040000	4.150000	4.000000	4.114000	-4.326%	260,758	-43.559%
2025-10-13	4.140000	4.330000	4.040000	4.300000	-0.693%	320,421	-46.000%
2025-10-10	4.630000	4.710000	4.260000	4.330000	-3.991%	236,736	-46.374%
2025-10-09	4.630000	4.630000	4.500000	4.510000	-2.885%	78,528	-48.514%
2025-10-08	4.600000	4.680000	4.560000	4.644000	+1.176%	107,102	-50.000%
2025-10-07	4.750000	4.750000	4.550000	4.590000	-3.368%	102,329	-49.412%
2025-10-06	4.830000	4.830000	4.730000	4.750000	-1.758%	203,221	-51.116%
2025-10-03	4.750000	4.920000	4.740000	4.835000	+1.789%	154,950	-51.975%
2025-10-02	4.760000	4.760000	4.650000	4.750000	+0.678%	99,577	-51.116%
2025-10-01	4.680000	4.730000	4.610000	4.718000	+6.022%	134,011	-50.784%
2025-09-30	4.410000	4.450000	4.400000	4.450000	+0.338%	42,521	-47.820%
2025-09-29	4.350000	4.450000	4.350000	4.435000	+2.900%	34,591	-47.644%
2025-09-26	4.290000	4.350000	4.260000	4.310000	+0.466%	53,484	-46.125%
2025-09-25	4.450000	4.480000	4.280000	4.290000	-5.088%	227,723	-45.874%
2025-09-24	4.510000	4.540000	4.480000	4.520000	+0.893%	108,414	-48.628%
2025-09-23	4.580000	4.580000	4.460000	4.480000	-1.322%	103,553	-48.170%
2025-09-22	4.730000	4.730000	4.510000	4.540000	-5.692%	116,230	-48.855%
2025-09-19	4.940000	4.940000	4.600000	4.814000	-2.944%	187,122	-51.766%
2025-09-18	4.590000	4.980000	4.590000	4.960000	+15.349%	446,285	-53.185%
2025-09-17	4.190000	4.320000	4.170000	4.300000	+2.748%	162,304	-46.000%
2025-09-16	4.230000	4.230000	4.090000	4.185000	-0.357%	82,897	-44.516%
2025-09-15	4.080000	4.270000	4.060000	4.200000	-0.474%	121,295	-44.714%
2025-09-12	4.180000	4.250000	4.040000	4.220000	+1.932%	111,952	-44.976%
2025-09-11	4.250000	4.258000	3.980000	4.140000	+0.730%	90,663	-43.913%
2025-09-10	4.110000	4.230000	4.080000	4.110000	-0.964%	70,671	-43.504%
2025-09-09	4.270000	4.288000	3.980000	4.150000	-2.810%	91,238	-44.048%
2025-09-08	4.210000	4.300000	4.060000	4.270000	+0.094%	110,682	-45.621%
2025-09-05	4.280000	4.380000	4.141000	4.266000	+0.851%	73,327	-45.570%
2025-09-04	4.120000	4.250000	4.120000	4.230000	-0.236%	78,144	-45.106%
2025-09-03	4.160000	4.370000	4.150000	4.240000	+2.913%	77,344	-45.236%
2025-09-02	4.080000	4.200000	4.000000	4.120000	+4.357%	91,466	-43.641%
2025-08-29	4.050000	4.050000	3.910000	3.948000	-3.235%	89,557	-41.185%
2025-08-28	4.120000	4.200000	3.990100	4.080000	-0.971%	49,043	-43.088%
2025-08-27	4.050000	4.200000	4.050000	4.120000	+2.488%	55,959	-43.641%
2025-08-26	4.100000	4.180000	3.960000	4.020000	-4.057%	91,456	-42.239%
2025-08-25	4.250000	4.250000	3.896000	4.190000	-2.558%	96,771	-44.582%
2025-08-22	4.035000	4.450000	4.035000	4.300000	+6.697%	148,619	-46.000%
2025-08-21	4.010000	4.250000	4.010000	4.030100	-2.039%	205,753	-42.384%
2025-08-20	4.070000	4.150000	3.860000	4.114000	-1.577%	206,432	-43.559%
2025-08-19	4.330000	4.400000	4.070000	4.179900	-5.002%	224,076	-44.448%
2025-08-18	4.520000	4.520000	4.310000	4.400000	-3.930%	88,453	-47.227%
2025-08-15	4.625000	4.640000	4.460000	4.580000	+0.219%	126,019	-49.301%
2025-08-14	4.910000	4.910000	4.300000	4.570000	-6.735%	183,100	-49.190%
2025-08-13	4.880000	5.100000	4.860000	4.900000	+0.761%	169,761	-52.612%
2025-08-12	4.430000	4.870000	4.300000	4.863000	+9.774%	430,515	-52.252%
2025-08-11	4.470000	4.555000	4.320000	4.430000	0.000%	227,081	-47.585%
2025-08-08	4.410000	4.520000	4.410000	4.430000	-0.449%	172,874	-47.585%
2025-08-07	4.380000	4.468000	4.350000	4.450000	+1.784%	148,789	-47.820%
2025-08-06	4.180000	4.400000	4.180000	4.372000	+5.860%	277,172	-46.889%
2025-08-05	4.305000	4.370000	4.090000	4.130000	-2.225%	67,464	-43.777%
2025-08-04	4.080000	4.382000	4.030000	4.224000	+4.296%	209,517	-45.028%
2025-08-01	4.200000	4.200000	3.970000	4.050000	-4.255%	228,119	-42.667%
2025-07-31	4.270000	4.370000	4.164000	4.230000	0.000%	196,753	-45.106%
2025-07-30	4.240000	4.334000	4.110000	4.230000	-0.517%	156,081	-45.106%
2025-07-29	4.340000	4.340000	4.170000	4.252000	-2.253%	281,340	-45.390%
2025-07-28	4.130000	4.440000	4.130000	4.350000	+9.572%	624,249	-46.621%
2025-07-25	4.050000	4.050000	3.840000	3.970000	+2.320%	122,332	-41.511%
2025-07-24	4.000000	4.030000	3.850000	3.880000	-2.513%	167,474	-40.155%
2025-07-23	4.030000	4.040000	3.850000	3.980000	-1.680%	91,138	-41.658%
2025-07-22	4.190000	4.340000	4.010000	4.048000	-3.619%	127,624	-42.638%
2025-07-21	3.970000	4.500000	3.950000	4.200000	+8.247%	552,416	-44.714%
2025-07-18	4.020000	4.150000	3.860000	3.880000	+0.910%	246,790	-40.155%
2025-07-17	3.900000	3.910000	3.660000	3.845000	-1.410%	261,887	-39.610%
2025-07-16	3.850000	3.977500	3.840000	3.900000	+2.794%	172,561	-40.462%
2025-07-15	4.090000	4.090000	3.620000	3.794000	-7.463%	328,471	-38.798%
2025-07-14	4.220000	4.390000	4.100000	4.100000	-2.148%	228,078	-43.366%
2025-07-11	4.000000	4.200000	3.965000	4.190000	+9.399%	289,689	-44.582%
2025-07-10	3.838000	3.900000	3.720000	3.830000	-0.260%	124,243	-39.373%
2025-07-09	3.770000	3.840000	3.732000	3.840000	+2.128%	119,036	-39.531%
2025-07-08	3.600000	3.800000	3.600000	3.760000	+5.499%	153,195	-38.245%
2025-07-07	3.660000	3.700000	3.510000	3.564000	-4.450%	143,697	-34.848%
2025-07-03	3.770000	3.800000	3.660000	3.730000	-1.583%	101,335	-37.748%
2025-07-02	3.790000	3.895000	3.720000	3.790000	-0.263%	193,041	-38.734%
2025-07-01	3.865000	3.930000	3.750000	3.800000	-1.554%	388,231	-38.895%
2025-06-30	3.690000	3.980000	3.600000	3.860000	+6.190%	254,194	-39.845%
2025-06-27	3.530000	3.690000	3.530000	3.635000	+1.821%	109,583	-36.121%
2025-06-26	3.550000	3.620000	3.500000	3.570000	+0.422%	98,790	-34.958%
2025-06-25	3.440000	3.555000	3.440000	3.555000	+7.564%	156,786	-34.684%
2025-06-24	3.280000	3.390000	3.230000	3.305000	-0.151%	50,717	-29.743%
2025-06-23	3.370000	3.420000	3.100000	3.310000	-5.966%	206,159	-29.849%
2025-06-20	3.600000	3.740000	3.470000	3.520000	+1.441%	178,993	-34.034%
2025-06-18	3.520000	3.550000	3.410000	3.470000	-3.611%	74,798	-33.084%
2025-06-17	3.480000	3.630000	3.400000	3.600000	+1.695%	80,140	-35.500%
2025-06-16	3.220000	3.650000	3.220000	3.540000	+10.212%	270,812	-34.407%
2025-06-13	3.200000	3.240000	3.120000	3.212000	-2.814%	114,522	-27.709%
2025-06-12	3.380000	3.470000	3.210000	3.305000	-2.794%	199,253	-29.743%
2025-06-11	3.400000	3.500000	3.400000	3.400000	+0.890%	139,284	-31.706%
2025-06-10	3.225000	3.477000	3.184000	3.370000	+6.309%	160,264	-31.098%
2025-06-09	3.060000	3.240000	3.060000	3.170000	+5.878%	171,984	-26.751%
2025-06-06	2.980000	3.050000	2.910000	2.994000	-1.188%	148,565	-22.445%
2025-06-05	3.060000	3.100000	2.970000	3.030000	-2.415%	77,609	-23.366%
2025-06-04	3.150000	3.150000	3.050000	3.105000	-0.161%	51,076	-25.217%
2025-06-03	3.010000	3.160000	3.010000	3.110000	+1.303%	102,953	-25.338%
2025-06-02	3.140000	3.140000	2.950000	3.070000	-1.917%	88,049	-24.365%
2025-05-30	3.150000	3.160000	3.010000	3.130000	-0.635%	187,910	-25.815%
2025-05-29	3.100000	3.193000	3.100000	3.150000	+1.449%	123,731	-26.286%
2025-05-28	3.180000	3.180000	3.050000	3.105000	-2.358%	150,481	-25.217%
2025-05-27	3.310000	3.370000	3.140000	3.180000	-5.357%	170,381	-26.981%
2025-05-23	3.340000	3.430000	3.250000	3.360000	+0.599%	152,923	-30.893%
2025-05-22	3.190000	3.450000	3.190000	3.340000	+8.266%	229,190	-30.479%
2025-05-21	2.930000	3.280000	2.930000	3.085000	+5.651%	453,841	-24.733%
2025-05-20	3.060000	3.070000	2.810000	2.920000	-3.630%	178,445	-20.479%
2025-05-19	3.090000	3.120000	2.960000	3.030000	-5.016%	153,406	-23.366%
2025-05-16	3.150000	3.246000	3.100000	3.190000	+2.408%	114,443	-27.210%
2025-05-15	3.050000	3.270000	3.010000	3.115000	-0.891%	94,568	-25.457%
2025-05-14	3.390000	3.400000	3.120000	3.143000	-7.667%	208,266	-26.122%
2025-05-13	3.340000	3.450000	3.290000	3.404000	+1.688%	534,034	-31.786%
2025-05-12	3.240000	3.440000	3.110000	3.347500	+6.270%	389,375	-30.635%
2025-05-09	3.190000	3.350000	3.020000	3.150000	+0.318%	327,866	-26.286%
2025-05-08	3.150000	3.290000	3.100000	3.140000	+12.143%	317,474	-26.051%
2025-05-07	2.810000	2.860000	2.740000	2.800000	-0.356%	190,221	-17.071%
2025-05-06	2.820000	2.826000	2.720000	2.810000	+2.555%	247,585	-17.367%
2025-05-05	2.900000	2.937000	2.700000	2.740000	-6.100%	158,526	-15.255%
2025-05-02	2.880000	3.030000	2.880000	2.918000	+1.672%	263,272	-20.425%
2025-05-01	2.870000	2.950000	2.850000	2.870000	+1.521%	220,473	-19.094%
2025-04-30	2.900000	2.912000	2.750000	2.827000	-3.515%	234,815	-17.863%
2025-04-29	3.000000	3.040000	2.930000	2.930000	+2.448%	202,181	-20.751%
2025-04-28	2.910000	3.000000	2.740000	2.860000	-5.282%	288,880	-18.811%
2025-04-25	2.900000	3.100000	2.880000	3.019500	+7.074%	236,509	-23.100%
2025-04-24	2.800000	2.855000	2.750000	2.820000	-1.399%	224,360	-17.660%
2025-04-23	2.980000	3.100000	2.825000	2.860000	-1.786%	255,827	-18.811%
2025-04-22	2.980000	3.105000	2.770000	2.912000	-0.952%	187,922	-20.261%
2025-04-21	2.860000	3.000000	2.850000	2.940000	+2.797%	77,937	-21.020%
2025-04-17	2.840000	2.890000	2.759000	2.860000	+4.227%	40,546	-18.811%
2025-04-16	2.780000	2.833500	2.640000	2.744000	-1.578%	73,795	-15.379%
2025-04-15	2.850000	2.850000	2.740000	2.788000	+0.650%	51,688	-16.714%
2025-04-14	2.880000	2.980000	2.750000	2.770000	+2.120%	172,632	-16.173%

.dark-mode .Krktpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Krktpr{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGGRAYSCALE BITCOIN CASH TRstock OTC ETF

BCHG
GRAYSCALE BITCOIN CASH TR
stock OTC ETF