Dark

BCHEY
BEACH ENERGY LTD UNSP/ADR
stock OTC

Inactive

Sep 30, 2024

15.95USD+0.758%(+0.12)157

Pre-market

0.00USD-100.000%(-15.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-30	15.9500	15.9500	15.9500	15.9500	+0.758%	157	0.000%
2024-09-05	15.8300	15.8300	15.8300	15.8300	+8.797%	360	+0.758%
2024-09-04	14.5670	14.5670	14.5500	14.5500	-10.736%	1,121	+9.622%
2024-09-03	16.9850	17.0000	16.1200	16.3000	-23.848%	3,720	-2.147%
2024-06-13	21.4046	21.4046	21.4046	21.4046	+1.830%	100	-25.483%
2024-04-12	21.0200	21.0200	21.0200	21.0200	-4.973%	100	-24.120%
2024-04-09	22.1200	22.1200	22.1200	22.1200	-3.868%	100	-27.893%
2024-03-08	23.0100	23.0100	23.0100	23.0100	+11.321%	171	-30.682%
2024-02-27	20.6700	20.6700	20.6700	20.6700	+8.789%	120	-22.835%
2023-04-25	19.0000	19.0000	19.0000	19.0000	+2.536%	200	-16.053%
2023-03-30	18.5300	18.5300	18.5300	18.5300	-3.590%	200	-13.923%
2023-03-02	19.2200	19.2200	19.2200	19.2200	0.000%	100	-17.014%
2023-02-24	19.2200	19.2200	19.2200	19.2200	-12.277%	101	-17.014%
2023-01-24	21.9100	21.9100	21.9100	21.9100	+8.519%	100	-27.202%
2022-10-27	20.1900	20.1900	20.1900	20.1900	+6.263%	101	-21.000%
2022-10-17	19.0000	19.0000	19.0000	19.0000	-8.079%	208	-16.053%
2022-10-04	20.6700	20.6700	20.6700	20.6700	-13.188%	100	-22.835%
2022-08-23	23.8100	23.8100	23.8100	23.8100	-4.760%	147	-33.011%
2022-07-29	25.0000	25.0000	25.0000	25.0000	+10.132%	1,000	-36.200%
2022-05-23	22.7000	22.7000	22.7000	22.7000	+0.154%	288	-29.736%
2022-05-20	22.6650	22.6650	22.6650	22.6650	+0.913%	201	-29.627%
2022-05-11	22.4600	22.4600	22.4600	22.4600	-5.551%	200	-28.985%
2022-05-02	23.7800	23.7800	23.7800	23.7800	+1.278%	100	-32.927%
2022-04-26	23.4800	23.4800	23.4800	23.4800	-5.131%	200	-32.070%
2022-04-21	24.7500	24.7500	24.7500	24.7500	+3.992%	200	-35.556%
2022-03-21	23.7500	23.8000	23.7500	23.8000	+0.762%	300	-32.983%
2022-03-17	23.6200	23.6200	23.6200	23.6200	-1.583%	100	-32.472%
2022-03-09	24.4900	24.4900	24.0000	24.0000	+4.212%	12,900	-33.542%
2022-03-01	23.0300	23.0300	23.0300	23.0300	+14.978%	2,801	-30.743%
2022-01-14	20.0300	20.0300	20.0300	20.0300	0.000%	100	-20.369%

.dark-mode .dhqNmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhqNmS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEYBEACH ENERGY LTD UNSP/ADRstock OTC

BCHEY
BEACH ENERGY LTD UNSP/ADR
stock OTC