Dark

BCGOF
NEO BATTERY MATLS LTD Common Shares
stock OTC

Inactive

May 28, 2021

0.1572USD-1.380%(-0.0022)2,054

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	0.159800	0.159800	0.150100	0.157200	-1.380%	2,054	0.000%
2021-05-27	0.169100	0.169100	0.159400	0.159400	+0.063%	4,375	-1.380%
2021-05-26	0.159300	0.159300	0.159300	0.159300	-6.294%	200	-1.318%
2021-05-25	0.170000	0.170000	0.170000	0.170000	+12.583%	1,000	-7.529%
2021-05-21	0.151000	0.151000	0.151000	0.151000	-3.019%	100	+4.106%
2021-05-20	0.155700	0.155700	0.155700	0.155700	-5.061%	10,000	+0.963%
2021-05-19	0.164000	0.164000	0.164000	0.164000	+7.824%	1,000	-4.146%
2021-05-17	0.152100	0.152100	0.152100	0.152100	-4.038%	1,000	+3.353%
2021-05-13	0.156200	0.158500	0.156200	0.158500	-6.213%	1,871	-0.820%
2021-05-12	0.154500	0.169000	0.154500	0.169000	+6.490%	400	-6.982%
2021-05-11	0.154600	0.158700	0.150500	0.158700	+0.189%	100,500	-0.945%
2021-05-07	0.158400	0.158400	0.158400	0.158400	+0.126%	650	-0.758%
2021-05-06	0.158200	0.158200	0.158200	0.158200	-1.125%	3,000	-0.632%
2021-05-04	0.156900	0.160000	0.146800	0.160000	0.000%	23,200	-1.750%
2021-05-03	0.162600	0.166700	0.160000	0.160000	-9.859%	56,031	-1.750%
2021-04-30	0.181800	0.181800	0.177500	0.177500	+24.213%	34,000	-11.437%
2021-04-28	0.142900	0.142900	0.142900	0.142900	+2.071%	360	+10.007%
2021-04-26	0.140000	0.140000	0.137600	0.140000	+1.449%	7,950	+12.286%
2021-04-23	0.138000	0.138000	0.138000	0.138000	-3.631%	200	+13.913%
2021-04-22	0.143200	0.143200	0.143200	0.143200	+15.391%	108	+9.777%
2021-04-20	0.125300	0.125300	0.124100	0.124100	+3.417%	2,500	+26.672%
2021-04-19	0.146600	0.146600	0.120000	0.120000	-18.644%	7,971	+31.000%
2021-04-16	0.146400	0.147500	0.146400	0.147500	+0.820%	1,425	+6.576%
2021-04-15	0.149800	0.149800	0.146300	0.146300	-3.305%	5,307	+7.450%
2021-04-14	0.149200	0.151300	0.147900	0.151300	+8.071%	11,700	+3.900%
2021-04-13	0.140000	0.140000	0.140000	0.140000	0.000%	1,100	+12.286%
2021-04-12	0.142900	0.142900	0.140000	0.140000	-7.407%	11,650	+12.286%
2021-04-09	0.149000	0.151200	0.149000	0.151200	+0.800%	1,750	+3.968%
2021-04-08	0.148000	0.150000	0.145400	0.150000	+22.549%	32,861	+4.800%
2021-04-06	0.122400	0.122400	0.122400	0.122400	-1.449%	100	+28.431%
2021-04-05	0.129600	0.129600	0.124200	0.124200	-2.128%	1,875	+26.570%
2021-04-01	0.127200	0.127200	0.126900	0.126900	+13.405%	10,500	+23.877%
2021-03-31	0.123800	0.123800	0.111900	0.111900	-2.865%	79,999	+40.483%
2021-03-30	0.122800	0.122800	0.115200	0.115200	-11.385%	300	+36.458%
2021-03-29	0.130000	0.130000	0.130000	0.130000	+5.691%	2,000	+20.923%
2021-03-26	0.125300	0.129100	0.122800	0.123000	+13.889%	12,200	+27.805%
2021-03-25	0.110900	0.126900	0.107900	0.108000	-19.881%	10,470	+45.556%
2021-03-24	0.137800	0.138900	0.116900	0.134800	-3.714%	107,700	+16.617%
2021-03-22	0.150000	0.150000	0.140000	0.140000	-5.469%	15,420	+12.286%
2021-03-19	0.152500	0.152500	0.148100	0.148100	+9.623%	11,107	+6.144%
2021-03-18	0.142400	0.142400	0.135100	0.135100	-8.839%	20,000	+16.358%
2021-03-17	0.151700	0.151700	0.140000	0.148200	+7.236%	12,000	+6.073%
2021-03-15	0.138200	0.138200	0.138200	0.138200	-12.476%	3,626	+13.748%
2021-03-12	0.163300	0.163300	0.157900	0.157900	+2.399%	6,050	-0.443%
2021-03-11	0.166200	0.166200	0.154200	0.154200	-1.658%	7,052	+1.946%
2021-03-10	0.156800	0.156800	0.156800	0.156800	+12.000%	2,810	+0.255%
2021-03-05	0.140000	0.140000	0.140000	0.140000	-5.469%	2,500	+12.286%
2021-03-02	0.148100	0.148100	0.148100	0.148100	+6.089%	8,000	+6.144%
2021-03-01	0.147500	0.147500	0.139600	0.139600	-36.430%	8,000	+12.607%
2021-02-24	0.219600	0.219600	0.219600	0.219600	-2.918%	4,013	-28.415%
2021-02-22	0.226200	0.226200	0.226200	0.226200	-3.292%	9,020	-30.504%
2021-02-19	0.235000	0.235000	0.233900	0.233900	+16.950%	20,000	-32.792%
2021-02-16	0.205200	0.205200	0.196100	0.200000	+80.505%	28,450	-21.400%
2021-02-02	0.106700	0.110800	0.106700	0.110800	-19.242%	5,885	+41.877%
2021-02-01	0.137200	0.137200	0.137200	0.137200	+14.333%	502	+14.577%
2021-01-29	0.077000	0.120000	0.077000	0.120000	+11,900.000%	18,375	+31.000%
2021-01-06	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	+15,620.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	-99.909%	3,010	+15,719,900.000%
2020-07-21	0.001100	0.001100	0.001100	0.001100	-96.857%	258	+14,190.909%
2019-10-18	0.035000	0.035000	0.035000	0.035000	+66.667%	360	+349.143%
2019-10-10	0.021000	0.021000	0.021000	0.021000	+2.439%	300	+648.571%
2019-10-07	0.020500	0.020500	0.020500	0.020500	-10.870%	300	+666.829%
2019-09-25	0.023000	0.023000	0.023000	0.023000	-47.248%	4,000	+583.478%
2019-08-09	0.043600	0.043600	0.043600	0.043600	-15.504%	10,000	+260.550%
2019-06-28	0.051600	0.051600	0.051600	0.051600	-20.615%	600	+204.651%
2019-06-12	0.065000	0.065000	0.065000	0.065000	+3.011%	300	+141.846%
2019-03-06	0.063100	0.063100	0.063100	0.063100	+117.586%	10,000	+149.128%
2019-02-25	0.028500	0.029000	0.028500	0.029000	+45.000%	600	+442.069%
2019-02-05	0.020000	0.020000	0.020000	0.020000	0.000%	500	+686.000%
2019-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	+686.000%
2019-01-03	0.020000	0.020000	0.020000	0.020000	+19.760%	800	+686.000%
2018-12-13	0.016700	0.016700	0.016700	0.016700	-52.286%	1,000	+841.317%
2018-10-22	0.035000	0.035000	0.035000	0.035000	+6.061%	60,000	+349.143%
2018-10-09	0.033000	0.033000	0.033000	0.033000	-17.500%	4,500	+376.364%
2018-08-29	0.040000	0.040000	0.040000	0.040000	-15.612%	820	+293.000%
2018-08-27	0.047400	0.047400	0.047400	0.047400	-13.504%	5,000	+231.646%
2018-08-20	0.054800	0.054800	0.054800	0.054800	-21.826%	2,500	+186.861%
2018-07-26	0.070100	0.070100	0.070100	0.070100	+0.718%	200	+124.251%
2018-07-12	0.069600	0.069600	0.069600	0.069600	+3.111%	2,000	+125.862%
2018-07-10	0.078900	0.079800	0.067500	0.067500	-4.119%	23,800	+132.889%
2018-06-29	0.070400	0.070400	0.070400	0.070400	-4.865%	900	+123.295%
2018-06-18	0.074000	0.074000	0.074000	0.074000	+4.225%	500	+112.432%
2018-05-18	0.071000	0.071000	0.071000	0.071000	+92.412%	15,000	+121.408%
2018-04-23	0.036900	0.036900	0.036900	0.036900	-13.785%	500	+326.016%
2018-03-12	0.042800	0.042800	0.042800	0.042800	-14.400%	4,000	+267.290%
2018-01-29	0.050000	0.050000	0.050000	0.050000	+54.321%	9,000	+214.400%
2018-01-08	0.037800	0.037800	0.032400	0.032400	+68.750%	5,300	+385.185%
2017-12-15	0.019200	0.019200	0.019200	0.019200	-1.031%	5,000	+718.750%
2017-12-06	0.019400	0.019400	0.019400	0.019400	-45.198%	7,800	+710.309%
2017-10-24	0.035400	0.035400	0.035400	0.035400	+27.338%	6,000	+344.068%
2017-08-23	0.027800	0.027800	0.027800	0.027800	+6.923%	430	+465.468%
2017-08-15	0.026000	0.026000	0.026000	0.026000	-38.967%	10,000	+504.615%
2017-06-30	0.042600	0.042600	0.042600	0.042600	+6.500%	3,000	+269.014%
2017-06-29	0.040800	0.040800	0.040000	0.040000	-13.043%	13,000	+293.000%
2017-06-16	0.046000	0.046000	0.046000	0.046000	+4.545%	7,000	+241.739%
2017-06-06	0.044000	0.044000	0.044000	0.044000	+10.000%	5,000	+257.273%
2017-06-02	0.040000	0.040000	0.040000	0.040000	-14.894%	1,400	+293.000%
2017-05-08	0.047000	0.047000	0.047000	0.047000	-4.858%	4,000	+234.468%
2017-04-26	0.049400	0.049400	0.049400	0.049400	-20.323%	10,000	+218.219%
2017-03-28	0.062000	0.062000	0.062000	0.062000	-11.175%	2,000	+153.548%
2017-03-16	0.069800	0.069800	0.069800	0.069800	+16.333%	10,000	+125.215%
2017-03-13	0.060000	0.060000	0.060000	0.060000	+42.857%	60,000	+162.000%
2017-02-17	0.042000	0.042000	0.042000	0.042000	-50.355%	200	+274.286%
2017-01-17	0.084600	0.084600	0.084600	0.084600	+5.750%	3,000	+85.816%
2016-12-07	0.080000	0.080000	0.080000	0.080000	-3.846%	20,000	+96.500%
2016-12-02	0.083200	0.083200	0.083200	0.083200	-10.151%	3,000	+88.942%
2016-12-01	0.092600	0.092600	0.092600	0.092600	-7.400%	15,000	+69.762%
2016-11-23	0.100000	0.100000	0.100000	0.100000	+50.602%	20,000	+57.200%
2016-11-16	0.066400	0.066400	0.066400	0.066400	-2.639%	250	+136.747%
2016-11-15	0.068200	0.068200	0.068200	0.068200	-42.203%	2,000	+130.499%
2016-09-12	0.118000	0.118000	0.118000	0.118000	+2.787%	40,000	+33.220%
2016-08-19	0.114800	0.114800	0.114800	0.114800	-4.333%	10,000	+36.934%
2016-08-18	0.120000	0.120000	0.120000	0.120000	+5.079%	800	+31.000%
2016-08-16	0.114200	0.114200	0.114200	0.114200	+1.783%	300	+37.653%
2016-08-08	0.100600	0.112200	0.100600	0.112200	-18.696%	42,600	+40.107%
2016-08-05	0.132000	0.138000	0.132000	0.138000	+1,542.857%	39,000	+13.913%
2016-02-10	0.008400	0.008400	0.008400	0.008400	+133.333%	400	+1,771.429%
2015-12-14	0.003600	0.003600	0.003600	0.003600	+38.462%	281	+4,266.667%
2015-12-07	0.002600	0.002600	0.002600	0.002600	-65.789%	25,000	+5,946.154%
2015-09-18	0.007600	0.007600	0.007600	0.007600	-24.000%	2,000	+1,968.421%
2015-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	400	+1,472.000%
2015-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	3,100	+1,472.000%
2015-06-23	0.010000	0.010000	0.010000	0.010000	+66.667%	800	+1,472.000%
2015-05-27	0.006000	0.006000	0.006000	0.006000	-83.425%	5,350	+2,520.000%
2015-04-08	0.036200	0.036200	0.036200	0.036200	+158.571%	4,000	+334.254%
2015-01-05	0.014000	0.014000	0.014000	0.014000	-34.579%	6,500	+1,022.857%
2014-12-31	0.021400	0.021400	0.021400	0.021400	+33.750%	1,000	+634.579%
2014-10-31	0.016000	0.016000	0.016000	0.016000	-27.273%	1,000	+882.500%
2014-10-03	0.022000	0.022000	0.022000	0.022000	-31.250%	200	+614.545%
2014-10-01	0.032000	0.032000	0.032000	0.032000	-36.000%	500	+391.250%
2014-09-11	0.050000	0.050000	0.050000	0.050000	-15.541%	430	+214.400%
2014-07-30	0.059200	0.059200	0.059200	0.059200	-40.800%	1,250	+165.541%
2014-03-26	0.100000	0.100000	0.100000	0.100000	-1.961%	700	+57.200%
2014-01-27	0.102000	0.102000	0.102000	0.102000	+10.629%	900	+54.118%
2013-10-16	0.092200	0.092200	0.092200	0.092200	+0.217%	1,000	+70.499%
2013-08-15	0.092000	0.092000	0.092000	0.092000	-4.167%	4,999	+70.870%
2013-05-08	0.096000	0.096000	0.096000	0.096000	-4.000%	96,000	+63.750%
2013-05-07	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	+57.200%
2013-05-02	0.090000	0.100000	0.090000	0.100000	+100.000%	3,000	+57.200%
2013-04-30	0.050000	0.050000	0.050000	0.050000	-65.753%	1,000	+214.400%
2013-03-04	0.146000	0.146000	0.146000	0.146000	+4.286%	225	+7.671%
2013-02-28	0.140000	0.140000	0.140000	0.140000	-28.279%	200	+12.286%
2013-02-07	0.195800	0.195800	0.195200	0.195200	+34.621%	4,999	-19.467%
2012-12-27	0.145000	0.145000	0.145000	0.145000	+9.848%	300	+8.414%
2012-12-11	0.132000	0.132000	0.132000	0.132000	-37.143%	200	+19.091%
2012-12-04	0.210000	0.210000	0.210000	0.210000	-41.341%	4,000	-25.143%
2012-11-21	0.352000	0.358000	0.342000	0.358000	+528.070%	14,500	-56.089%
2012-10-15	0.062000	0.062000	0.057000	0.057000	-16.176%	125,500	+175.789%
2012-10-11	0.068000	0.068000	0.068000	0.068000	+9.677%	20,000	+131.176%
2012-10-10	0.062000	0.062000	0.062000	0.062000	-7.463%	30,000	+153.548%
2012-10-09	0.067000	0.067000	0.067000	0.067000	-18.293%	7,000	+134.627%
2012-10-01	0.082000	0.082000	0.082000	0.082000	0.000%	100,000	+91.707%
2012-09-24	0.082000	0.082000	0.082000	0.082000	-12.766%	8,000	+91.707%
2012-09-21	0.124000	0.124000	0.094000	0.094000	-24.194%	12,000	+67.234%
2012-09-19	0.124000	0.124000	0.124000	0.124000	+34.783%	10,000	+26.774%
2012-09-12	0.094000	0.094000	0.092000	0.092000	+7.728%	25,000	+70.870%
2012-09-06	0.082000	0.085400	0.082000	0.085400	+4.146%	2,500	+84.075%
2012-09-05	0.082000	0.082000	0.082000	0.082000	-23.364%	10,700	+91.707%
2012-09-04	0.107000	0.107000	0.107000	0.107000	-4.464%	2,000	+46.916%
2012-08-29	0.112000	0.112000	0.112000	0.112000	0.000%	35,000	+40.357%
2012-08-28	0.107000	0.112000	0.107000	0.112000	+36.585%	140,000	+40.357%
2012-08-23	0.082000	0.082000	0.082000	0.082000	-2.381%	50,000	+91.707%
2012-08-22	0.092000	0.092000	0.084000	0.084000	-25.000%	100,000	+87.143%
2012-08-10	0.122000	0.122000	0.112000	0.112000	+12.676%	105,700	+40.357%
2012-08-02	0.099400	0.099400	0.099400	0.099400	+34.324%	20,000	+58.149%
2012-07-30	0.074000	0.074000	0.074000	0.074000	-28.846%	150,000	+112.432%
2012-06-29	0.104000	0.104000	0.104000	0.104000	-3.704%	4,000	+51.154%
2012-06-28	0.108000	0.108000	0.108000	0.108000	-8.475%	100,000	+45.556%
2012-06-20	0.108000	0.118000	0.108000	0.118000	0.000%	3,500	+33.220%
2012-06-06	0.118000	0.118000	0.118000	0.118000	+15.686%	250	+33.220%
2012-06-05	0.102000	0.102000	0.102000	0.102000	-13.559%	2,000	+54.118%
2012-05-24	0.118000	0.118000	0.118000	0.118000	+25.532%	250	+33.220%
2012-05-09	0.094000	0.094000	0.094000	0.094000	-18.966%	1,250	+67.234%
2012-05-07	0.116000	0.116000	0.116000	0.116000	+3.571%	10,000	+35.517%
2012-05-02	0.112000	0.112000	0.112000	0.112000	+4.673%	250	+40.357%
2012-04-27	0.107000	0.107000	0.107000	0.107000	+4.902%	14,000	+46.916%
2012-04-24	0.102000	0.102000	0.102000	0.102000	0.000%	10,000	+54.118%
2012-04-23	0.102000	0.102000	0.102000	0.102000	-15.000%	30,000	+54.118%
2012-04-11	0.114000	0.120000	0.114000	0.120000	-11.765%	10,500	+31.000%
2012-04-10	0.136000	0.136000	0.136000	0.136000	+23.636%	3,800	+15.588%
2012-04-09	0.110000	0.110000	0.110000	0.110000	-12.698%	60,000	+42.909%
2012-04-02	0.146000	0.146000	0.126000	0.126000	-3.077%	6,000	+24.762%
2012-03-28	0.130000	0.130000	0.130000	0.130000	-7.143%	115,000	+20.923%
2012-03-26	0.142000	0.167000	0.140000	0.140000	-4.110%	515,000	+12.286%
2012-03-19	0.146000	0.146000	0.146000	0.146000	-12.575%	20,000	+7.671%
2012-03-16	0.167000	0.167000	0.167000	0.167000	+17.606%	4,700	-5.868%
2012-03-14	0.142000	0.142000	0.142000	0.142000	-24.064%	10,000	+10.704%
2012-03-08	0.192000	0.192000	0.187000	0.187000	+1.081%	3,100	-15.936%
2012-03-07	0.185000	0.185000	0.185000	0.185000	+7.809%	3,000	-15.027%
2012-03-06	0.171600	0.171600	0.171600	0.171600	-5.714%	10,000	-8.392%
2012-03-05	0.182000	0.182000	0.182000	0.182000	-1.087%	4,000	-13.626%
2012-03-02	0.184000	0.184000	0.184000	0.184000	-14.019%	6,000	-14.565%
2012-03-01	0.184000	0.214000	0.184000	0.214000	0.000%	7,750	-26.542%
2012-02-29	0.224000	0.224000	0.214000	0.214000	+3.883%	8,400	-26.542%
2012-02-28	0.206000	0.206000	0.206000	0.206000	-4.630%	1,125	-23.689%
2012-02-27	0.205000	0.222000	0.202000	0.216000	+25.581%	68,000	-27.222%
2012-02-21	0.172000	0.172000	0.172000	0.172000	-14.000%	10,000	-8.605%
2012-02-10	0.200000	0.200000	0.200000	0.200000	-2.913%	10,000	-21.400%
2012-02-08	0.206000	0.206000	0.206000	0.206000	-2.462%	2,200	-23.689%
2012-02-07	0.201200	0.211200	0.201200	0.211200	+8.308%	25,000	-25.568%
2012-01-27	0.195000	0.195000	0.195000	0.195000	0.000%	3,000	-19.385%
2012-01-26	0.195000	0.195000	0.195000	0.195000	-9.722%	20,000	-19.385%
2012-01-20	0.216000	0.216000	0.216000	0.216000	+1.408%	6,000	-27.222%
2012-01-19	0.213000	0.213000	0.213000	0.213000	+1.622%	5,000	-26.197%
2012-01-13	0.201000	0.209600	0.200000	0.209600	+4.279%	11,000	-25.000%
2012-01-12	0.201000	0.201000	0.201000	0.201000	+4.906%	3,500	-21.791%
2012-01-11	0.191600	0.191600	0.191600	0.191600	-1.844%	4,500	-17.954%
2012-01-06	0.201000	0.201000	0.195200	0.195200	-0.813%	27,500	-19.467%
2012-01-05	0.196800	0.196800	0.196800	0.196800	-0.405%	4,000	-20.122%
2012-01-04	0.197600	0.197600	0.197600	0.197600	-10.182%	35,000	-20.445%
2011-12-22	0.220000	0.220000	0.220000	0.220000	+7.949%	10,000	-28.545%
2011-12-21	0.203800	0.203800	0.203800	0.203800	+0.197%	14,900	-22.866%
2011-12-20	0.203400	0.203400	0.203400	0.203400	+13.000%	20,000	-22.714%
2011-12-19	0.180000	0.180000	0.180000	0.180000	+0.559%	40,000	-12.667%
2011-12-16	0.179000	0.179000	0.179000	0.179000	+2.520%	5,000	-12.179%
2011-12-15	0.174600	0.174600	0.174600	0.174600	+23.305%	2,000	-9.966%
2011-12-09	0.141600	0.141600	0.141600	0.141600	-10.038%	10,000	+11.017%
2011-12-05	0.157400	0.157400	0.157400	0.157400	+2.208%	3,500	-0.127%
2011-12-01	0.154000	0.154000	0.154000	0.154000	-7.895%	60,000	+2.078%
2011-11-30	0.167200	0.167200	0.167200	0.167200	+7.317%	14,900	-5.981%
2011-11-29	0.155800	0.155800	0.155800	0.155800	+0.516%	1,000	+0.899%
2011-11-28	0.155600	0.155600	0.155000	0.155000	-5.718%	58,000	+1.419%
2011-09-26	0.164400	0.184800	0.164400	0.164400	-5.517%	17,000	-4.380%
2011-09-23	0.174000	0.174000	0.174000	0.174000	-16.746%	15,500	-9.655%
2011-09-22	0.214000	0.214000	0.209000	0.209000	-3.687%	11,000	-24.785%
2011-09-19	0.217000	0.217000	0.217000	0.217000	-2.252%	11,000	-27.558%
2011-09-14	0.222000	0.222000	0.222000	0.222000	+0.271%	5,000	-29.189%
2011-09-12	0.220000	0.231000	0.220000	0.221400	-4.156%	8,000	-28.997%
2011-09-09	0.231000	0.231000	0.231000	0.231000	+3.125%	4,000	-31.948%
2011-09-02	0.244000	0.244000	0.224000	0.224000	+2.004%	14,000	-29.821%
2011-08-31	0.235800	0.245600	0.219600	0.219600	-17.444%	53,000	-28.415%
2011-08-29	0.266000	0.266000	0.266000	0.266000	+5.055%	6,000	-40.902%
2011-08-24	0.253200	0.253200	0.253200	0.253200	-5.593%	1,000	-37.915%
2011-08-23	0.268200	0.268200	0.268200	0.268200	-1.758%	1,000	-41.387%
2011-08-22	0.273000	0.273000	0.273000	0.273000	+5.896%	100,000	-42.418%
2011-08-19	0.284000	0.284000	0.257800	0.257800	-8.905%	8,000	-39.022%
2011-08-18	0.294000	0.313000	0.282000	0.283000	+4.815%	375,000	-44.452%
2011-08-17	0.255000	0.285600	0.255000	0.270000	+77.632%	62,000	-41.778%
2011-08-09	0.152000	0.152000	0.152000	0.152000	-8.982%	2,000	+3.421%
2011-08-08	0.161800	0.167000	0.161800	0.167000	-9.239%	51,500	-5.868%
2011-08-04	0.184000	0.184000	0.184000	0.184000	-5.447%	20,000	-14.565%
2011-07-28	0.210400	0.221000	0.194600	0.194600	-11.626%	15,000	-19.219%
2011-07-22	0.220200	0.220200	0.220200	0.220200	-0.452%	15,000	-28.610%
2011-07-20	0.221200	0.221200	0.221200	0.221200	+0.545%	2,000	-28.933%
2011-07-19	0.220000	0.220000	0.220000	0.220000	+16.897%	50,000	-28.545%
2011-07-14	0.188200	0.188200	0.188200	0.188200	-9.693%	10,000	-16.472%
2011-07-07	0.208400	0.208400	0.208400	0.208400	+5.894%	4,000	-24.568%
2011-06-30	0.196800	0.196800	0.196800	0.196800	+2.287%	20,000	-20.122%
2011-06-27	0.192600	0.192600	0.192400	0.192400	-0.620%	15,000	-18.295%
2011-06-24	0.193600	0.193600	0.193600	0.193600	-0.718%	5,000	-18.802%
2011-06-22	0.195000	0.195000	0.195000	0.195000	+9.551%	4,999	-19.385%
2011-06-17	0.178000	0.178000	0.178000	0.178000	+9.877%	10,000	-11.685%
2011-06-16	0.162000	0.162000	0.162000	0.162000	-4.368%	22,000	-2.963%
2011-06-15	0.180000	0.180000	0.169400	0.169400	-12.860%	29,200	-7.202%
2011-06-10	0.194400	0.194400	0.194400	0.194400	+0.206%	10,000	-19.136%
2011-06-02	0.194000	0.194000	0.194000	0.194000	+5.320%	30,000	-18.969%
2011-05-27	0.206000	0.206000	0.184200	0.184200	-23.695%	212,000	-14.658%
2011-05-25	0.208400	0.241400	0.208400	0.241400	+6.814%	15,000	-34.880%
2011-05-20	0.226000	0.226000	0.226000	0.226000	+7.109%	10,000	-30.442%
2011-05-19	0.211000	0.211000	0.211000	0.211000	+8.205%	15,000	-25.498%
2011-05-18	0.195000	0.195000	0.195000	0.195000	+5.978%	5,000	-19.385%
2011-05-17	0.184000	0.184000	0.184000	0.184000	-1.075%	8,000	-14.565%
2011-05-16	0.185200	0.196000	0.185200	0.186000	-14.835%	56,300	-15.484%
2011-05-10	0.218400	0.218400	0.218400	0.218400	+3.507%	5,000	-28.022%
2011-05-03	0.211000	0.211000	0.211000	0.211000	-13.026%	20,000	-25.498%
2011-04-29	0.242600	0.242600	0.242600	0.242600	+21.179%	250	-35.202%
2011-04-28	0.222000	0.222000	0.200200	0.200200	-16.791%	11,400	-21.479%
2011-04-25	0.240600	0.240600	0.240600	0.240600	-4.372%	25,000	-34.663%
2011-04-20	0.251600	0.251600	0.251600	0.251600	-3.231%	19,000	-37.520%
2011-04-15	0.260000	0.260000	0.260000	0.260000	+11.111%	250	-39.538%
2011-04-14	0.234000	0.234000	0.234000	0.234000	-9.792%	80,000	-32.821%
2011-04-12	0.259400	0.259400	0.259400	0.259400	-4.562%	10,000	-39.399%
2011-04-11	0.282400	0.282400	0.271800	0.271800	+18.071%	25,250	-42.163%
2011-04-08	0.230000	0.230200	0.230000	0.230200	-7.920%	27,000	-31.712%
2011-04-07	0.249600	0.250000	0.249600	0.250000	+14.155%	1,500	-37.120%
2011-04-06	0.229600	0.229600	0.219000	0.219000	-11.907%	100,000	-28.219%
2011-04-05	0.248600	0.248600	0.248600	0.248600	+4.630%	20,000	-36.766%
2011-04-04	0.237600	0.237600	0.237600	0.237600	-4.425%	40,000	-33.838%
2011-04-01	0.250000	0.250000	0.217800	0.248600	+14.668%	55,207	-36.766%
2011-03-31	0.216800	0.216800	0.216800	0.216800	+0.837%	29,785	-27.491%
2011-03-28	0.214800	0.215000	0.214800	0.215000	-8.666%	30,000	-26.884%
2011-03-24	0.236000	0.236000	0.235400	0.235400	+5.089%	38,000	-33.220%
2011-03-23	0.224000	0.224000	0.224000	0.224000	-4.600%	45,500	-29.821%
2011-03-22	0.234800	0.255200	0.234800	0.234800	-1.921%	222,000	-33.049%
2011-03-21	0.245400	0.245400	0.239400	0.239400	+4.541%	35,000	-34.336%
2011-03-17	0.229000	0.229000	0.229000	0.229000	-1.801%	1,000	-31.354%
2011-03-16	0.233200	0.233200	0.233200	0.233200	-0.257%	5,000	-32.590%
2011-03-15	0.233800	0.233800	0.233800	0.233800	-9.380%	3,000	-32.763%
2011-03-11	0.255400	0.277200	0.255400	0.258000	+0.546%	61,000	-39.070%
2011-03-10	0.272000	0.272000	0.241000	0.256600	-9.648%	128,000	-38.737%
2011-03-09	0.278800	0.309600	0.278800	0.284000	+2.158%	71,799	-44.648%
2011-03-08	0.304000	0.304000	0.278000	0.278000	-8.553%	43,000	-43.453%
2011-03-07	0.309000	0.309000	0.298000	0.304000	-3.185%	23,300	-48.289%
2011-03-04	0.313600	0.319200	0.298200	0.314000	0.000%	186,200	-49.936%
2011-03-02	0.314000	0.314000	0.303000	0.314000	+0.319%	50,000	-49.936%
2011-03-01	0.287800	0.313000	0.266800	0.313000	+1.426%	131,000	-49.776%
2011-02-28	0.298000	0.308600	0.287600	0.308600	+7.827%	278,193	-49.060%
2011-02-25	0.264800	0.306000	0.264800	0.286200	+6.000%	41,000	-45.073%
2011-02-24	0.295200	0.295200	0.264400	0.270000	+2.818%	211,600	-41.778%
2011-02-23	0.271600	0.282400	0.261800	0.262600	0.000%	34,000	-40.137%
2011-02-22	0.253000	0.294200	0.253000	0.262600	+23.286%	248,700	-40.137%
2011-02-17	0.213000	0.213000	0.213000	0.213000	+0.282%	10,000	-26.197%
2011-02-14	0.212000	0.212400	0.212000	0.212400	+0.094%	18,000	-25.989%
2011-02-07	0.243200	0.243200	0.212200	0.212200	-12.314%	45,000	-25.919%
2011-02-02	0.240000	0.242000	0.240000	0.242000	-7.280%	6,200	-35.041%
2011-02-01	0.252000	0.261000	0.251000	0.261000	-7.381%	9,999	-39.770%
2011-01-24	0.281800	0.281800	0.281800	0.281800	+12.271%	3,000	-44.216%
2011-01-21	0.251000	0.251000	0.251000	0.251000	-3.684%	25,000	-37.371%
2011-01-20	0.260200	0.260600	0.260200	0.260600	+0.231%	25,000	-39.678%
2011-01-19	0.260000	0.260000	0.260000	0.260000	+7.172%	3,000	-39.538%
2011-01-18	0.242600	0.242600	0.242600	0.242600	+4.569%	10,000	-35.202%
2011-01-14	0.242200	0.242200	0.232000	0.232000	-4.605%	3,700	-32.241%
2011-01-13	0.243200	0.243200	0.243200	0.243200	+0.082%	10,000	-35.362%
2011-01-12	0.243000	0.243000	0.243000	0.243000	-3.648%	10,000	-35.309%
2011-01-11	0.252200	0.252200	0.252200	0.252200	-7.619%	15,000	-37.669%
2011-01-07	0.272600	0.273000	0.272600	0.273000	+4.438%	15,000	-42.418%
2011-01-06	0.272000	0.272000	0.251200	0.261400	+4.061%	50,000	-39.862%
2011-01-05	0.241000	0.261200	0.241000	0.251200	+14.182%	42,000	-37.420%
2010-12-30	0.220000	0.220000	0.220000	0.220000	+1.664%	5,000	-28.545%
2010-12-21	0.216400	0.216400	0.216400	0.216400	0.000%	12,000	-27.357%
2010-12-20	0.217200	0.218000	0.216000	0.216400	+15.352%	16,500	-27.357%
2010-12-17	0.187800	0.187800	0.187600	0.187600	-10.239%	6,500	-16.205%
2010-12-16	0.209000	0.209000	0.209000	0.209000	-4.827%	5,000	-24.785%
2010-12-15	0.219600	0.219600	0.219600	0.219600	+0.091%	10,000	-28.415%
2010-12-14	0.219000	0.219400	0.219000	0.219400	-1.614%	31,000	-28.350%
2010-12-13	0.223000	0.223000	0.223000	0.223000	-6.224%	10,000	-29.507%
2010-12-08	0.237800	0.237800	0.237800	0.237800	-6.156%	30,000	-33.894%
2010-12-06	0.239000	0.253400	0.218000	0.253400	-2.538%	23,000	-37.964%
2010-12-03	0.248600	0.269200	0.238800	0.260000	-3.704%	63,700	-39.538%
2010-12-02	0.259000	0.270000	0.248800	0.270000	+1.504%	49,000	-41.778%
2010-12-01	0.245000	0.275400	0.245000	0.266000	+23.836%	120,400	-40.902%
2010-11-30	0.215000	0.215000	0.214600	0.214800	-0.093%	17,000	-26.816%
2010-11-29	0.205000	0.215000	0.205000	0.215000	+4.167%	6,000	-26.884%
2010-11-26	0.216200	0.216200	0.206400	0.206400	-0.960%	26,500	-23.837%
2010-11-24	0.187000	0.208400	0.187000	0.208400	-3.429%	33,000	-24.568%
2010-11-23	0.215800	0.215800	0.215800	0.215800	-0.461%	10,000	-27.155%
2010-11-22	0.216800	0.216800	0.216800	0.216800	-12.721%	500	-27.491%
2010-11-15	0.248400	0.248400	0.248400	0.248400	+19.423%	2,000	-36.715%
2010-11-12	0.218000	0.218000	0.208000	0.208000	-35.000%	30,000	-24.423%
2010-11-08	0.288000	0.320000	0.288000	0.320000	+19.403%	36,000	-50.875%
2010-11-02	0.267800	0.268000	0.267800	0.268000	+21.597%	10,000	-41.343%
2010-10-25	0.220400	0.220400	0.220400	0.220400	+0.731%	30,000	-28.675%
2010-10-22	0.218800	0.218800	0.218800	0.218800	+2.530%	20,000	-28.154%
2010-10-21	0.234800	0.234800	0.213400	0.213400	-10.185%	23,366	-26.336%
2010-10-19	0.237600	0.237600	0.237600	0.237600	-7.907%	11,000	-33.838%
2010-10-18	0.275600	0.275600	0.258000	0.258000	+0.389%	13,500	-39.070%
2010-10-15	0.277200	0.277200	0.257000	0.257000	-0.619%	20,500	-38.833%
2010-10-14	0.249400	0.258600	0.249400	0.258600	-13.512%	10,600	-39.211%
2010-10-13	0.289200	0.299400	0.289200	0.299000	+0.673%	22,900	-47.425%
2010-10-12	0.277000	0.306600	0.267000	0.297000	-6.250%	12,900	-47.071%
2010-10-08	0.245800	0.316800	0.245800	0.316800	+45.188%	32,000	-50.379%
2010-10-06	0.218200	0.218200	0.218200	0.218200	+23.416%	250	-27.956%
2010-10-05	0.176800	0.176800	0.176800	0.176800	-10.254%	1,000	-11.086%
2010-10-04	0.197000	0.197000	0.197000	0.197000	+12.187%	5,000	-20.203%
2010-09-27	0.175600	0.175800	0.175600	0.175600	-5.286%	24,000	-10.478%
2010-09-24	0.185400	0.185400	0.185400	0.185400	+9.316%	20,000	-15.210%
2010-09-23	0.169600	0.169600	0.169600	0.169600	-8.225%	11,000	-7.311%
2010-09-21	0.184800	0.184800	0.184800	0.184800	-10.291%	10,000	-14.935%
2010-09-15	0.184600	0.206000	0.184600	0.206000	+0.195%	18,000	-23.689%
2010-09-14	0.185600	0.205600	0.185600	0.205600	+5.653%	12,000	-23.541%
2010-09-13	0.194600	0.194600	0.194600	0.194600	-4.608%	1,200	-19.219%
2010-09-08	0.183000	0.204000	0.183000	0.204000	+2.000%	35,000	-22.941%
2010-09-02	0.200000	0.200000	0.200000	0.200000	+11.111%	2,000	-21.400%
2010-08-30	0.180000	0.180000	0.180000	0.180000	+7.015%	250	-12.667%
2010-08-27	0.168200	0.168200	0.168200	0.168200	-1.752%	40,000	-6.540%
2010-08-26	0.152000	0.172000	0.141600	0.171200	+6.733%	19,000	-8.178%
2010-08-25	0.160400	0.160400	0.160400	0.160400	-6.744%	10,000	-1.995%
2010-08-16	0.197000	0.197000	0.172000	0.172000	-15.438%	40,000	-8.605%
2010-07-27	0.203400	0.203400	0.203400	0.203400	-12.554%	5,000	-22.714%
2010-07-13	0.232600	0.232600	0.232600	0.232600	+3.839%	1,500	-32.416%

.dark-mode .vCFxdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCFxdM{ color: #333333; background-color: white; border: 2px solid #333333; }BCGOFNEO BATTERY MATLS LTD Common Sharesstock OTC

BCGOF
NEO BATTERY MATLS LTD Common Shares
stock OTC