Dark

BCEKF
BEAR CREEK MINING CORP
stock OTC

Inactive

Mar 2, 2026

0.8923USD+2.568%(+0.0223)543,769

Pre-market

0.00USD-100.000%(-0.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.870000	0.899900	0.831000	0.892340	+2.568%	543,769	0.000%
2026-02-27	0.831900	0.876200	0.808500	0.870000	+3.831%	427,894	+2.568%
2026-02-26	0.850000	0.850000	0.772400	0.837900	+2.308%	337,332	+6.497%
2026-02-25	0.815500	0.856740	0.804500	0.819000	+0.429%	273,627	+8.955%
2026-02-24	0.800500	0.842400	0.776000	0.815500	-3.434%	262,469	+9.422%
2026-02-23	0.796000	0.851740	0.750000	0.844500	+12.600%	963,388	+5.665%
2026-02-20	0.633000	0.750000	0.633000	0.750000	+15.243%	694,619	+18.979%
2026-02-19	0.649000	0.671000	0.620000	0.650800	+1.103%	486,875	+37.114%
2026-02-18	0.599000	0.647500	0.591000	0.643700	+9.734%	437,775	+38.627%
2026-02-17	0.610000	0.610000	0.544000	0.586600	-1.179%	372,327	+52.121%
2026-02-13	0.553000	0.608800	0.553000	0.593600	+0.815%	363,752	+50.327%
2026-02-12	0.658000	0.670000	0.587800	0.588800	-10.788%	269,381	+51.552%
2026-02-11	0.582400	0.669000	0.582400	0.660000	+8.232%	318,864	+35.203%
2026-02-10	0.608900	0.642000	0.585000	0.609800	-4.629%	182,708	+46.333%
2026-02-09	0.630000	0.660000	0.620000	0.639400	+4.992%	615,830	+39.559%
2026-02-06	0.555000	0.609000	0.554000	0.609000	+9.101%	549,933	+46.525%
2026-02-05	0.573900	0.597800	0.537000	0.558200	-8.836%	434,873	+59.860%
2026-02-04	0.641200	0.653800	0.600000	0.612300	-0.601%	565,798	+45.736%
2026-02-03	0.600000	0.629000	0.570000	0.616000	+9.609%	332,825	+44.860%
2026-02-02	0.567000	0.595300	0.538800	0.562000	-3.103%	682,533	+58.779%
2026-01-30	0.594200	0.700000	0.564900	0.580000	-12.769%	1,008,640	+53.852%
2026-01-29	0.710000	0.720000	0.640000	0.664900	-1.460%	547,810	+34.207%
2026-01-28	0.664000	0.693200	0.640000	0.674750	+9.360%	1,375,034	+32.247%
2026-01-27	0.636000	0.636000	0.578300	0.617000	+2.220%	446,126	+44.626%
2026-01-26	0.672000	0.689270	0.596200	0.603600	+0.550%	1,369,383	+47.836%
2026-01-23	0.600000	0.624660	0.594000	0.600300	+2.092%	1,016,220	+48.649%
2026-01-22	0.531900	0.595700	0.530000	0.588000	+6.183%	582,305	+51.759%
2026-01-21	0.550000	0.580000	0.526400	0.553760	+2.000%	1,216,173	+61.142%
2026-01-20	0.520000	0.547500	0.520000	0.542900	+7.654%	692,116	+64.365%
2026-01-16	0.495000	0.511000	0.467060	0.504300	+1.192%	714,561	+76.946%
2026-01-15	0.520000	0.525530	0.495300	0.498360	-4.051%	242,530	+79.055%
2026-01-14	0.526000	0.530300	0.500000	0.519400	+0.019%	523,015	+71.802%
2026-01-13	0.550000	0.550000	0.503300	0.519300	+1.824%	657,693	+71.835%
2026-01-12	0.490000	0.511120	0.481000	0.510000	+10.845%	492,686	+74.969%
2026-01-09	0.484100	0.497200	0.451900	0.460100	-1.478%	436,255	+93.945%
2026-01-08	0.450300	0.475000	0.438400	0.467000	+1.034%	308,197	+91.079%
2026-01-07	0.459300	0.480000	0.448700	0.462220	-3.402%	272,865	+93.055%
2026-01-06	0.490000	0.501800	0.462800	0.478500	-0.209%	850,316	+86.487%
2026-01-05	0.486000	0.490000	0.467500	0.479500	+4.580%	761,543	+86.098%
2026-01-02	0.450000	0.478000	0.430000	0.458500	+5.938%	1,232,408	+94.622%
2025-12-31	0.433000	0.450000	0.413700	0.432800	-2.073%	878,148	+106.178%
2025-12-30	0.496000	0.496000	0.440200	0.441960	-0.817%	637,511	+101.905%
2025-12-29	0.418000	0.480000	0.414000	0.445600	-12.162%	813,737	+100.256%
2025-12-26	0.458400	0.518000	0.453750	0.507300	+7.821%	726,425	+75.900%
2025-12-24	0.490000	0.510000	0.444000	0.470500	-3.980%	343,054	+89.658%
2025-12-23	0.463700	0.502500	0.442800	0.490000	+10.614%	1,019,950	+82.110%
2025-12-22	0.415000	0.489100	0.400000	0.442980	+13.121%	1,485,650	+101.440%
2025-12-19	0.339000	0.440106	0.339000	0.391600	+11.886%	1,985,536	+127.870%
2025-12-18	0.348400	0.361350	0.336300	0.350000	-1.685%	162,702	+154.954%
2025-12-17	0.364800	0.390000	0.337500	0.356000	+0.105%	620,550	+150.657%
2025-12-16	0.375500	0.379900	0.347900	0.355625	-3.625%	269,640	+150.922%
2025-12-15	0.384000	0.406100	0.354400	0.369000	-1.321%	257,443	+141.827%
2025-12-12	0.414200	0.414200	0.339500	0.373940	-8.951%	1,252,071	+138.632%
2025-12-11	0.400000	0.428400	0.394700	0.410700	+5.497%	2,010,263	+117.273%
2025-12-10	0.410000	0.410000	0.354000	0.389300	-2.675%	460,091	+129.217%
2025-12-09	0.346500	0.413100	0.346500	0.400000	+18.238%	967,073	+123.085%
2025-12-08	0.347804	0.363800	0.324100	0.338300	-0.206%	392,092	+163.772%
2025-12-05	0.350000	0.393900	0.339000	0.339000	+1.194%	965,506	+163.227%
2025-12-04	0.360050	0.360900	0.333500	0.335000	-7.305%	883,029	+166.370%
2025-12-03	0.388900	0.406700	0.342700	0.361400	-7.310%	1,303,459	+146.912%
2025-12-02	0.348000	0.412200	0.348000	0.389900	+3.973%	950,344	+128.864%
2025-12-01	0.333300	0.397800	0.331000	0.375000	+12.478%	2,212,844	+137.957%
2025-11-28	0.249700	0.333400	0.242000	0.333400	+44.957%	2,120,559	+167.648%
2025-11-26	0.170000	0.233000	0.170000	0.230000	+18.404%	621,265	+287.974%
2025-11-25	0.190000	0.196540	0.176500	0.194250	+4.943%	152,364	+359.377%
2025-11-24	0.190000	0.195000	0.182275	0.185100	+0.054%	318,451	+382.085%
2025-11-21	0.167000	0.185000	0.167000	0.185000	+3.007%	479,313	+382.346%
2025-11-20	0.198200	0.198200	0.168980	0.179600	+0.616%	166,871	+396.849%
2025-11-19	0.186280	0.194800	0.172800	0.178500	+1.248%	277,990	+399.910%
2025-11-18	0.161000	0.186900	0.154900	0.176300	+5.178%	657,793	+406.149%
2025-11-17	0.190820	0.190820	0.163500	0.167620	-10.588%	297,798	+432.359%
2025-11-14	0.160000	0.205000	0.160000	0.187470	+5.320%	1,181,920	+375.991%
2025-11-13	0.205000	0.205000	0.172200	0.178000	-11.310%	829,828	+401.315%
2025-11-12	0.195000	0.220000	0.170000	0.200700	+1.569%	3,292,399	+344.614%
2025-11-11	0.369200	0.369200	0.193900	0.197600	-43.349%	5,158,829	+351.589%
2025-11-10	0.344800	0.364800	0.341400	0.348800	+10.240%	279,079	+155.831%
2025-11-07	0.304100	0.318300	0.295130	0.316400	+5.467%	219,814	+182.029%
2025-11-06	0.313100	0.316900	0.289330	0.300000	-1.283%	381,332	+197.447%
2025-11-05	0.345000	0.365000	0.300000	0.303900	-9.882%	580,050	+193.629%
2025-11-04	0.360000	0.361690	0.331900	0.337225	-10.073%	340,963	+164.613%
2025-11-03	0.380200	0.411060	0.357900	0.375000	-6.250%	299,410	+137.957%
2025-10-31	0.450000	0.450000	0.388300	0.400000	-3.563%	489,886	+123.085%
2025-10-30	0.360000	0.430000	0.356600	0.414780	+16.315%	558,218	+115.136%
2025-10-29	0.400200	0.403300	0.354300	0.356600	-6.990%	355,523	+150.236%
2025-10-28	0.322500	0.383400	0.318220	0.383400	+12.765%	551,127	+132.744%
2025-10-27	0.330100	0.348300	0.315000	0.340000	+0.860%	1,111,631	+162.453%
2025-10-24	0.382800	0.385200	0.337100	0.337100	-10.655%	360,126	+164.711%
2025-10-23	0.394900	0.400200	0.377300	0.377300	+3.003%	280,135	+136.507%
2025-10-22	0.366800	0.394400	0.353000	0.366300	-3.959%	513,837	+143.609%
2025-10-21	0.402000	0.402000	0.352800	0.381400	-11.815%	709,239	+133.964%
2025-10-20	0.417000	0.437800	0.389850	0.432500	+4.469%	507,996	+106.321%
2025-10-17	0.433000	0.449900	0.383800	0.414000	-7.279%	832,152	+115.541%
2025-10-16	0.483200	0.490000	0.410000	0.446500	-5.632%	1,065,839	+99.852%
2025-10-15	0.492100	0.493100	0.459600	0.473150	-0.410%	800,889	+88.596%
2025-10-14	0.488100	0.493500	0.459690	0.475100	+1.021%	351,988	+87.822%
2025-10-13	0.480000	0.519000	0.460000	0.470300	+5.543%	1,068,606	+89.738%
2025-10-10	0.500000	0.500900	0.434800	0.445600	-5.813%	697,718	+100.256%
2025-10-09	0.509900	0.549000	0.430000	0.473100	-5.365%	1,080,325	+88.616%
2025-10-08	0.425640	0.532000	0.420000	0.499920	+21.932%	2,205,750	+78.497%
2025-10-07	0.440000	0.457000	0.371100	0.410000	-10.500%	1,509,391	+117.644%
2025-10-06	0.493600	0.510400	0.455500	0.458100	-7.004%	1,054,157	+94.792%
2025-10-03	0.522800	0.529700	0.451100	0.492600	-2.965%	772,402	+81.149%
2025-10-02	0.570000	0.570000	0.420000	0.507650	-1.504%	1,321,377	+75.779%
2025-10-01	0.510000	0.543500	0.474500	0.515400	+9.646%	1,511,165	+73.135%
2025-09-30	0.445300	0.511000	0.445300	0.470060	-0.768%	1,515,170	+89.835%
2025-09-29	0.420000	0.480000	0.404000	0.473700	+19.621%	2,301,590	+88.377%
2025-09-26	0.380900	0.416500	0.361300	0.396000	+10.375%	992,899	+125.338%
2025-09-25	0.372500	0.420700	0.355000	0.358778	+0.950%	1,567,941	+148.716%
2025-09-24	0.344600	0.393400	0.332300	0.355400	+9.018%	1,254,000	+151.080%
2025-09-23	0.333000	0.358200	0.320100	0.326000	+6.189%	946,505	+173.724%
2025-09-22	0.258000	0.312500	0.258000	0.307000	+25.306%	1,875,576	+190.664%
2025-09-19	0.220000	0.250000	0.220000	0.245000	+6.522%	828,925	+264.220%
2025-09-18	0.250000	0.250000	0.230000	0.230000	-7.779%	206,005	+287.974%
2025-09-17	0.246000	0.260000	0.237380	0.249400	+0.060%	645,146	+257.795%
2025-09-16	0.250100	0.259300	0.235200	0.249250	-2.751%	469,768	+258.010%
2025-09-15	0.232000	0.280000	0.232000	0.256300	+8.980%	667,766	+248.162%
2025-09-12	0.200000	0.236000	0.200000	0.235180	+22.490%	727,012	+279.429%
2025-09-11	0.193300	0.200000	0.189200	0.192000	-1.488%	368,093	+364.760%
2025-09-10	0.165000	0.198000	0.165000	0.194900	+20.197%	557,127	+357.845%
2025-09-09	0.183000	0.186800	0.162150	0.162150	-7.459%	44,141	+450.318%
2025-09-08	0.193900	0.197220	0.175220	0.175220	-5.286%	853,780	+409.268%
2025-09-05	0.186880	0.198000	0.177525	0.185000	+7.652%	430,210	+382.346%
2025-09-04	0.179900	0.180000	0.160100	0.171850	-5.655%	248,065	+419.255%
2025-09-03	0.184500	0.190500	0.176500	0.182150	+6.458%	919,297	+389.893%
2025-09-02	0.156000	0.197000	0.156000	0.171100	+24.364%	1,496,776	+421.531%
2025-08-29	0.134410	0.143000	0.130610	0.137580	+3.056%	96,195	+548.597%
2025-08-28	0.134000	0.138000	0.130300	0.133500	+0.504%	600,694	+568.419%
2025-08-27	0.133040	0.136500	0.130000	0.132830	+0.249%	393,988	+571.791%
2025-08-26	0.138000	0.138000	0.129100	0.132500	+2.713%	159,818	+573.464%
2025-08-25	0.112000	0.133700	0.112000	0.129000	+4.538%	319,684	+591.736%
2025-08-22	0.118700	0.125200	0.118700	0.123400	+7.698%	182,007	+623.128%
2025-08-21	0.113260	0.118600	0.112000	0.114580	+0.254%	111,512	+678.792%
2025-08-20	0.110000	0.114290	0.110000	0.114290	-2.316%	80,090	+680.768%
2025-08-19	0.119000	0.120000	0.110800	0.117000	-1.266%	369,444	+662.684%
2025-08-18	0.123500	0.123500	0.118500	0.118500	-4.049%	139,050	+653.030%
2025-08-15	0.122500	0.123500	0.120000	0.123500	+1.321%	92,782	+622.543%
2025-08-14	0.127000	0.127000	0.120300	0.121890	-4.400%	129,865	+632.086%
2025-08-13	0.125000	0.131800	0.125000	0.127500	+3.827%	47,770	+599.875%
2025-08-12	0.129800	0.129800	0.122800	0.122800	-7.075%	71,422	+626.661%
2025-08-11	0.131500	0.138000	0.126500	0.132150	-2.184%	311,162	+575.248%
2025-08-08	0.134000	0.142200	0.132800	0.135100	+1.274%	309,054	+560.503%
2025-08-07	0.135000	0.135000	0.128540	0.133400	+6.380%	181,382	+568.921%
2025-08-06	0.135000	0.135000	0.119000	0.125400	-4.348%	626,749	+611.595%
2025-08-05	0.128000	0.131700	0.117900	0.131100	+3.228%	1,126,205	+580.656%
2025-08-04	0.129400	0.130200	0.127000	0.127000	+1.600%	1,900	+602.630%
2025-08-01	0.135000	0.135000	0.125000	0.125000	-3.846%	535,500	+613.872%
2025-07-31	0.131850	0.134000	0.130000	0.130000	-2.256%	235,531	+586.415%
2025-07-30	0.137800	0.139800	0.133000	0.133000	-3.902%	93,503	+570.932%
2025-07-29	0.140100	0.140100	0.137800	0.138400	-1.072%	15,910	+544.754%
2025-07-28	0.139000	0.142200	0.135000	0.139900	-0.780%	15,834	+537.841%
2025-07-25	0.143300	0.146000	0.139040	0.141000	-2.219%	54,920	+532.865%
2025-07-24	0.146860	0.151300	0.142000	0.144200	-2.317%	75,748	+518.821%
2025-07-23	0.149400	0.149400	0.142200	0.147620	+2.871%	108,467	+504.484%
2025-07-22	0.145700	0.156000	0.140000	0.143500	+0.252%	494,393	+521.840%
2025-07-21	0.146500	0.146500	0.138800	0.143140	-0.286%	235,915	+523.404%
2025-07-18	0.143500	0.146500	0.141625	0.143550	-1.000%	174,951	+521.623%
2025-07-17	0.147370	0.147370	0.141300	0.145000	-2.619%	216,518	+515.407%
2025-07-16	0.159000	0.159000	0.148900	0.148900	-4.899%	203,018	+499.288%
2025-07-15	0.165550	0.167100	0.153000	0.156570	-3.649%	552,705	+469.930%
2025-07-14	0.155000	0.165400	0.155000	0.162500	+0.495%	272,880	+449.132%
2025-07-11	0.154000	0.161700	0.150300	0.161700	+11.517%	240,251	+451.849%
2025-07-10	0.147500	0.151000	0.143000	0.145000	-3.269%	91,860	+515.407%
2025-07-09	0.151000	0.151000	0.145200	0.149900	-0.728%	102,183	+495.290%
2025-07-08	0.151000	0.159970	0.151000	0.151000	0.000%	150,700	+490.954%
2025-07-07	0.135000	0.155000	0.135000	0.151000	+0.667%	405,976	+490.954%
2025-07-03	0.153000	0.153725	0.150000	0.150000	-1.845%	44,444	+494.893%
2025-07-02	0.160000	0.160000	0.151700	0.152820	-10.106%	42,895	+483.916%
2025-07-01	0.163711	0.173300	0.146000	0.170000	+10.318%	94,790	+424.906%
2025-06-30	0.159500	0.177780	0.150100	0.154100	-0.581%	498,100	+479.066%
2025-06-27	0.166100	0.166100	0.152300	0.155000	-1.399%	131,918	+475.703%
2025-06-26	0.160600	0.164400	0.157200	0.157200	-1.750%	18,000	+467.646%
2025-06-25	0.160000	0.163800	0.155200	0.160000	+3.864%	95,079	+457.713%
2025-06-24	0.152000	0.154048	0.141900	0.154048	+9.643%	66,766	+479.261%
2025-06-23	0.137000	0.170700	0.135000	0.140500	-5.068%	541,126	+535.117%
2025-06-20	0.150000	0.159060	0.148000	0.148000	-5.492%	187,626	+502.932%
2025-06-18	0.166800	0.166800	0.151638	0.156600	-5.206%	107,851	+469.821%
2025-06-17	0.169700	0.174400	0.162000	0.165200	+2.354%	327,622	+440.157%
2025-06-16	0.161400	0.161400	0.161400	0.161400	-0.982%	6,786	+452.875%
2025-06-13	0.170000	0.172050	0.163000	0.163000	-2.161%	329,923	+447.448%
2025-06-12	0.180000	0.181060	0.164000	0.166600	+0.024%	318,837	+435.618%
2025-06-11	0.165700	0.177000	0.161950	0.166560	+0.945%	134,499	+435.747%
2025-06-10	0.182000	0.184418	0.160400	0.165000	-8.333%	782,094	+440.812%
2025-06-09	0.153950	0.180900	0.150200	0.180000	+20.643%	370,137	+395.744%
2025-06-06	0.153550	0.157900	0.147500	0.149200	+1.153%	273,160	+498.083%
2025-06-05	0.152200	0.166150	0.145950	0.147500	+2.413%	422,014	+504.976%
2025-06-04	0.145000	0.147300	0.137500	0.144024	+1.497%	209,240	+519.577%
2025-06-03	0.144800	0.147200	0.141900	0.141900	-3.666%	291,349	+528.851%
2025-06-02	0.132500	0.147300	0.132500	0.147300	+20.738%	330,256	+505.798%
2025-05-30	0.129120	0.132650	0.122000	0.122000	-3.481%	577,600	+631.426%
2025-05-29	0.137500	0.137650	0.125000	0.126400	-7.737%	578,703	+605.965%
2025-05-28	0.140000	0.140000	0.132800	0.137000	-0.940%	74,977	+551.343%
2025-05-27	0.138700	0.140000	0.129475	0.138300	+3.518%	429,416	+545.221%
2025-05-23	0.134000	0.139900	0.118160	0.133600	+12.743%	403,061	+567.919%
2025-05-22	0.118713	0.124850	0.114500	0.118500	+5.257%	392,801	+653.030%
2025-05-21	0.122750	0.122750	0.110700	0.112582	-2.947%	426,955	+692.613%
2025-05-20	0.121000	0.126400	0.115500	0.116000	-7.200%	411,346	+669.259%
2025-05-19	0.110000	0.130000	0.110000	0.125000	+6.892%	154,469	+613.872%
2025-05-16	0.118650	0.121055	0.116940	0.116940	-2.550%	102,419	+663.075%
2025-05-15	0.125500	0.125500	0.120000	0.120000	-4.000%	181,400	+643.617%
2025-05-14	0.128800	0.128800	0.120000	0.125000	-2.344%	153,301	+613.872%
2025-05-13	0.125450	0.129600	0.122000	0.128000	+3.226%	107,180	+597.141%
2025-05-12	0.137000	0.137000	0.121000	0.124000	-3.427%	243,500	+619.629%
2025-05-09	0.125600	0.137000	0.125200	0.128400	+0.588%	376,067	+594.969%
2025-05-08	0.129900	0.132200	0.125958	0.127650	-1.770%	135,600	+599.052%
2025-05-07	0.130000	0.134700	0.123700	0.129950	+0.736%	318,300	+586.679%
2025-05-06	0.123000	0.137000	0.123000	0.129000	+6.348%	333,869	+591.736%
2025-05-05	0.124000	0.126000	0.113520	0.121300	-3.807%	282,830	+635.647%
2025-05-02	0.123200	0.128500	0.122900	0.126100	+1.776%	280,550	+607.645%
2025-05-01	0.130000	0.131000	0.120000	0.123900	-4.692%	291,115	+620.210%
2025-04-30	0.129600	0.145000	0.129600	0.130000	-1.664%	280,813	+586.415%
2025-04-29	0.132323	0.134500	0.130094	0.132200	-1.048%	241,200	+574.992%
2025-04-28	0.134500	0.134500	0.132000	0.133600	+2.611%	328,827	+567.919%
2025-04-25	0.133500	0.135600	0.128900	0.130200	-3.556%	171,923	+585.361%
2025-04-24	0.137900	0.139800	0.135000	0.135000	-3.364%	55,152	+560.993%
2025-04-23	0.125000	0.140000	0.125000	0.139700	+7.462%	163,498	+538.754%
2025-04-22	0.122200	0.130800	0.122200	0.130000	-0.459%	16,497	+586.415%
2025-04-21	0.127000	0.132800	0.120500	0.130600	+6.393%	159,366	+583.262%
2025-04-17	0.149000	0.150000	0.120000	0.122753	-8.325%	203,718	+626.939%
2025-04-16	0.140000	0.145000	0.127000	0.133900	+2.214%	400,097	+566.423%
2025-04-15	0.140000	0.140000	0.131000	0.131000	-2.963%	202,714	+581.176%
2025-04-14	0.134200	0.142000	0.133500	0.135000	+1.275%	338,186	+560.993%
2025-04-11	0.137000	0.142800	0.130000	0.133300	+4.467%	308,449	+569.422%
2025-04-10	0.120000	0.133050	0.120000	0.127600	+3.153%	307,317	+599.326%
2025-04-09	0.119200	0.130000	0.112100	0.123700	+14.114%	221,694	+621.374%
2025-04-08	0.118500	0.124000	0.107300	0.108400	-9.591%	267,750	+723.192%
2025-04-07	0.129900	0.129900	0.114850	0.119900	-3.150%	408,514	+644.237%
2025-04-04	0.125300	0.125300	0.117100	0.123800	-3.432%	443,072	+620.792%
2025-04-03	0.120000	0.140300	0.111400	0.128200	+6.833%	1,350,910	+596.053%
2025-04-02	0.117000	0.135800	0.115500	0.120000	-9.842%	173,074	+643.617%
2025-04-01	0.136000	0.139000	0.127000	0.133100	-2.181%	129,451	+570.428%
2025-03-31	0.140100	0.144300	0.131600	0.136068	-4.042%	112,975	+555.804%
2025-03-28	0.155000	0.155000	0.134700	0.141800	-5.467%	180,879	+529.295%
2025-03-27	0.151300	0.155655	0.148000	0.150000	-3.101%	294,315	+494.893%
2025-03-26	0.159300	0.160400	0.146300	0.154800	+0.389%	423,998	+476.447%
2025-03-25	0.144600	0.162400	0.144600	0.154200	+2.800%	403,339	+478.690%
2025-03-24	0.129750	0.155400	0.127000	0.150000	+7.914%	280,904	+494.893%
2025-03-21	0.142300	0.143000	0.138630	0.139000	-7.333%	159,012	+541.971%
2025-03-20	0.145300	0.150000	0.144750	0.150000	+5.263%	264,700	+494.893%
2025-03-19	0.166000	0.166000	0.142500	0.142500	-7.588%	229,925	+526.204%
2025-03-18	0.171000	0.171000	0.153450	0.154200	-1.154%	287,572	+478.690%
2025-03-17	0.152140	0.159900	0.146770	0.156000	+2.161%	790,477	+472.013%
2025-03-14	0.159300	0.160000	0.150000	0.152700	-1.170%	508,002	+484.375%
2025-03-13	0.150000	0.161000	0.146300	0.154507	+3.696%	461,950	+477.540%
2025-03-12	0.146400	0.153000	0.140000	0.149000	+1.499%	180,165	+498.886%
2025-03-11	0.156700	0.156700	0.140000	0.146800	+4.857%	617,600	+507.861%
2025-03-10	0.146000	0.146000	0.138100	0.140000	-7.713%	198,200	+537.386%
2025-03-07	0.134000	0.158636	0.134000	0.151700	+3.197%	170,250	+488.227%
2025-03-06	0.154900	0.155000	0.145950	0.147000	-2.000%	183,370	+507.034%
2025-03-05	0.156075	0.158100	0.143457	0.150000	-4.641%	523,252	+494.893%
2025-03-04	0.169000	0.169000	0.130000	0.157300	-23.287%	687,055	+467.285%
2025-03-03	0.204100	0.213500	0.203000	0.205050	+0.960%	57,114	+335.182%
2025-02-28	0.200600	0.206000	0.195000	0.203100	-0.441%	142,363	+339.360%
2025-02-27	0.196200	0.209200	0.194540	0.204000	-2.205%	424,239	+337.422%
2025-02-26	0.210000	0.220000	0.201000	0.208600	-0.667%	208,116	+327.776%
2025-02-25	0.220000	0.220000	0.200000	0.210000	-6.250%	77,592	+324.924%
2025-02-24	0.236900	0.237750	0.224000	0.224000	-3.407%	94,326	+298.366%
2025-02-21	0.237500	0.242500	0.230000	0.231900	-6.416%	155,650	+284.795%
2025-02-20	0.239000	0.268100	0.239000	0.247800	-1.275%	64,866	+260.105%
2025-02-19	0.242300	0.260000	0.242300	0.251000	+4.583%	88,489	+255.514%
2025-02-18	0.245700	0.251122	0.239000	0.240000	-4.645%	331,861	+271.808%
2025-02-14	0.276000	0.284000	0.250888	0.251690	-8.576%	253,576	+254.539%
2025-02-13	0.279100	0.279100	0.264350	0.275300	-1.679%	162,365	+224.134%
2025-02-12	0.271500	0.280000	0.268200	0.280000	+7.239%	114,751	+218.693%
2025-02-11	0.261100	0.261100	0.261100	0.261100	-2.429%	20,640	+241.762%
2025-02-10	0.274050	0.277200	0.267600	0.267600	+2.489%	79,098	+233.460%
2025-02-07	0.244000	0.280000	0.244000	0.261100	-1.805%	55,611	+241.762%
2025-02-06	0.265000	0.267823	0.262500	0.265900	-4.284%	138,316	+235.592%
2025-02-05	0.267410	0.285000	0.265150	0.277800	+8.771%	106,700	+221.217%
2025-02-04	0.255000	0.262700	0.254500	0.255400	+1.571%	112,160	+249.389%
2025-02-03	0.233900	0.254515	0.227100	0.251450	-0.139%	162,771	+254.878%
2025-01-31	0.290000	0.290000	0.244000	0.251800	-4.837%	235,012	+254.384%
2025-01-30	0.268000	0.268000	0.251400	0.264600	+11.646%	224,293	+237.241%
2025-01-29	0.238500	0.247360	0.236100	0.237000	-9.300%	48,135	+276.515%
2025-01-28	0.253520	0.269100	0.250000	0.261300	+2.632%	50,180	+241.500%
2025-01-27	0.255050	0.264900	0.249800	0.254600	-2.190%	115,557	+250.487%
2025-01-24	0.266750	0.266750	0.260300	0.260300	-2.198%	48,414	+242.812%
2025-01-23	0.264300	0.266150	0.260300	0.266150	+0.896%	25,708	+235.277%
2025-01-22	0.256500	0.263786	0.256500	0.263786	-0.458%	1,100	+238.282%
2025-01-21	0.272500	0.272500	0.265000	0.265000	+0.303%	66,518	+236.732%
2025-01-17	0.270600	0.274750	0.264200	0.264200	-2.653%	19,850	+237.752%
2025-01-16	0.263100	0.279000	0.263100	0.271400	-0.221%	64,041	+228.791%
2025-01-15	0.270000	0.272000	0.262750	0.272000	+1.115%	41,578	+228.066%
2025-01-14	0.261700	0.270750	0.261700	0.269000	+2.126%	14,647	+231.725%
2025-01-13	0.270000	0.270000	0.263400	0.263400	-9.172%	3,180	+238.778%
2025-01-10	0.284900	0.295500	0.283600	0.290000	+15.538%	56,581	+207.703%
2025-01-08	0.258000	0.260600	0.251000	0.251000	-7.957%	922	+255.514%
2025-01-07	0.273650	0.273650	0.272700	0.272700	-1.757%	11,533	+227.224%
2025-01-06	0.270600	0.280650	0.270600	0.277576	+1.769%	17,925	+221.476%
2025-01-03	0.274500	0.274500	0.265500	0.272750	-0.311%	31,712	+227.164%
2025-01-02	0.253600	0.273600	0.251000	0.273600	+15.687%	92,028	+226.148%
2024-12-31	0.236272	0.240600	0.236272	0.236500	+1.315%	26,031	+277.311%
2024-12-30	0.230000	0.240600	0.230000	0.233430	-4.371%	94,773	+282.273%
2024-12-27	0.260000	0.260000	0.237300	0.244100	-5.895%	52,731	+265.563%
2024-12-26	0.217400	0.259390	0.217400	0.259390	-3.930%	12,480	+244.015%
2024-12-24	0.250000	0.270000	0.230000	0.270000	+10.204%	566,753	+230.496%
2024-12-23	0.225000	0.249900	0.225000	0.245000	-2.000%	52,110	+264.220%
2024-12-20	0.250800	0.265550	0.245000	0.250000	+1.874%	128,700	+256.936%
2024-12-19	0.249600	0.263000	0.240075	0.245400	-7.291%	576,531	+263.627%
2024-12-18	0.281250	0.287300	0.255200	0.264700	-8.408%	129,800	+237.114%
2024-12-17	0.268500	0.290400	0.268500	0.289000	+4.013%	385,880	+208.768%
2024-12-16	0.280000	0.282000	0.270000	0.277850	-2.509%	220,349	+221.159%
2024-12-13	0.298050	0.315200	0.285000	0.285000	-6.863%	825,412	+213.102%
2024-12-12	0.311500	0.317220	0.300000	0.306000	-6.422%	319,224	+191.614%
2024-12-11	0.307700	0.329000	0.307700	0.327000	+9.000%	172,017	+172.887%
2024-12-10	0.310668	0.314200	0.300000	0.300000	+0.570%	39,400	+197.447%
2024-12-09	0.278000	0.325000	0.278000	0.298300	+4.667%	429,762	+199.142%
2024-12-06	0.290000	0.290000	0.272000	0.285000	-1.724%	63,400	+213.102%
2024-12-05	0.292750	0.299400	0.279700	0.290000	-1.861%	12,612	+207.703%
2024-12-04	0.287000	0.302700	0.287000	0.295500	-0.337%	57,090	+201.976%
2024-12-03	0.298040	0.301100	0.285000	0.296500	+3.708%	29,205	+200.958%
2024-12-02	0.292900	0.298400	0.285900	0.285900	-3.085%	11,133	+212.116%
2024-11-29	0.278000	0.303600	0.278000	0.295000	+0.717%	83,500	+202.488%
2024-11-27	0.287900	0.302300	0.287900	0.292900	-1.711%	135,943	+204.657%
2024-11-26	0.305000	0.315000	0.293000	0.298000	+2.759%	59,200	+199.443%
2024-11-25	0.293000	0.314000	0.277850	0.290000	-4.918%	26,400	+207.703%
2024-11-22	0.287300	0.312000	0.287300	0.305000	+6.573%	27,750	+192.570%
2024-11-21	0.275000	0.286190	0.273600	0.286190	+6.549%	25,631	+211.800%
2024-11-20	0.280200	0.280200	0.263000	0.268600	-6.411%	56,442	+232.219%
2024-11-19	0.301850	0.301850	0.281500	0.287000	-3.406%	56,244	+210.920%
2024-11-18	0.261000	0.300100	0.261000	0.297120	+19.373%	146,160	+200.330%
2024-11-15	0.269300	0.277400	0.245000	0.248900	-5.379%	154,026	+258.513%
2024-11-14	0.261200	0.287900	0.261200	0.263050	+4.572%	383,580	+239.228%
2024-11-13	0.276000	0.303600	0.247000	0.251550	-15.729%	188,574	+254.737%
2024-11-12	0.287500	0.306300	0.276000	0.298500	+0.168%	187,769	+198.941%
2024-11-11	0.332500	0.332500	0.280000	0.298000	-11.651%	307,804	+199.443%
2024-11-08	0.363300	0.370000	0.333000	0.337300	-8.801%	83,555	+164.554%
2024-11-07	0.362150	0.381000	0.355630	0.369850	+9.423%	68,859	+141.271%
2024-11-06	0.330600	0.357400	0.330600	0.338000	-7.448%	138,457	+164.006%
2024-11-05	0.375700	0.375700	0.351300	0.365200	+4.343%	21,343	+144.343%
2024-11-04	0.398300	0.398300	0.342400	0.350000	-5.405%	111,023	+154.954%
2024-11-01	0.383600	0.390850	0.369800	0.370000	-2.129%	69,281	+141.173%
2024-10-31	0.410000	0.410000	0.373100	0.378050	-13.152%	458,227	+136.038%
2024-10-30	0.425500	0.445850	0.414100	0.435300	-7.205%	87,720	+104.994%
2024-10-29	0.447700	0.472200	0.447700	0.469100	+4.780%	70,605	+90.224%
2024-10-28	0.477740	0.477740	0.437700	0.447700	-5.747%	98,870	+99.317%
2024-10-25	0.457443	0.489100	0.452100	0.475000	-0.461%	98,903	+87.861%
2024-10-24	0.475000	0.495000	0.460000	0.477200	+0.463%	239,718	+86.995%
2024-10-23	0.480000	0.480000	0.434000	0.475000	-1.124%	548,225	+87.861%
2024-10-22	0.500000	0.500000	0.472700	0.480400	+5.005%	333,828	+85.749%
2024-10-21	0.500000	0.500000	0.450600	0.457500	+2.303%	752,447	+95.047%
2024-10-18	0.343850	0.454000	0.343850	0.447200	+24.222%	407,831	+99.539%
2024-10-17	0.315100	0.365000	0.315100	0.360000	+7.328%	361,474	+147.872%
2024-10-16	0.351750	0.358500	0.328900	0.335420	-4.166%	93,917	+166.037%
2024-10-15	0.342000	0.350000	0.338000	0.350000	-1.408%	56,550	+154.954%
2024-10-14	0.355000	0.355000	0.355000	0.355000	+4.412%	4,423	+151.363%
2024-10-11	0.350200	0.361500	0.336150	0.340000	-1.478%	98,516	+162.453%
2024-10-10	0.325100	0.345100	0.325100	0.345100	+6.185%	122,920	+158.574%
2024-10-09	0.325100	0.327700	0.325000	0.325000	+0.371%	11,636	+174.566%
2024-10-08	0.325000	0.340000	0.311900	0.323800	-0.369%	143,480	+175.584%
2024-10-07	0.322300	0.333300	0.315000	0.325000	+3.194%	102,316	+174.566%
2024-10-04	0.297700	0.321200	0.295000	0.314940	+11.090%	200,587	+183.337%
2024-10-03	0.285500	0.296000	0.281200	0.283500	-1.220%	27,203	+214.758%
2024-10-02	0.282000	0.295000	0.282000	0.287000	+0.392%	78,340	+210.920%
2024-10-01	0.265000	0.291100	0.262495	0.285880	+7.879%	47,090	+212.138%
2024-09-30	0.256400	0.269200	0.256400	0.265000	+3.394%	111,685	+236.732%
2024-09-27	0.246800	0.279700	0.246800	0.256300	-8.464%	53,700	+248.162%
2024-09-26	0.276200	0.282000	0.250800	0.280000	-12.486%	274,000	+218.693%
2024-09-25	0.311150	0.323800	0.307500	0.319950	+2.057%	112,722	+178.900%
2024-09-24	0.300700	0.319600	0.295600	0.313500	+4.500%	113,099	+184.638%
2024-09-23	0.293100	0.300000	0.283200	0.300000	+4.610%	20,410	+197.447%
2024-09-20	0.243850	0.290885	0.243850	0.286780	+6.215%	90,203	+211.158%
2024-09-19	0.255000	0.270900	0.255000	0.270000	+9.029%	68,213	+230.496%
2024-09-18	0.246000	0.273400	0.243000	0.247640	-2.389%	32,301	+260.338%
2024-09-17	0.255000	0.258600	0.253700	0.253700	-0.510%	11,258	+251.730%
2024-09-16	0.270000	0.270000	0.255000	0.255000	-5.345%	8,169	+249.937%
2024-09-13	0.227000	0.273300	0.227000	0.269400	+6.063%	68,053	+231.232%
2024-09-12	0.217000	0.254000	0.217000	0.254000	+6.947%	83,490	+251.315%
2024-09-11	0.236600	0.242900	0.236600	0.237500	+4.718%	17,000	+275.722%
2024-09-10	0.230000	0.235500	0.226800	0.226800	-6.513%	52,950	+293.448%
2024-09-09	0.230200	0.246600	0.230000	0.242600	+5.478%	40,839	+267.824%

.dark-mode .Lg3Ryp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg3Ryp{ color: #333333; background-color: white; border: 2px solid #333333; }BCEKFBEAR CREEK MINING CORPstock OTC

BCEKF
BEAR CREEK MINING CORP
stock OTC