Dark

BCEFF
BCE INC 1ST PFD SER Y
stock OTC

Inactive

Jun 4, 2021

15.05USD+10.931%(+1.48)200

Pre-market

0.00USD-100.000%(-13.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-04	14.9411	15.0534	14.9411	15.0534	+10.931%	200	0.000%
2021-04-27	13.5700	13.5700	13.5700	13.5700	+0.872%	440	+10.931%
2021-04-23	13.4527	13.4527	13.4527	13.4527	+5.511%	500	+11.899%
2021-03-11	12.7580	12.7580	12.7500	12.7500	+2.000%	500	+18.066%
2021-03-05	12.4800	12.5000	12.4800	12.5000	+2.459%	500	+20.427%
2021-02-19	12.2000	12.2000	12.2000	12.2000	+2.521%	400	+23.389%
2021-02-08	11.9000	11.9000	11.9000	11.9000	+7.692%	509	+26.499%
2021-01-19	11.0500	11.0500	11.0500	11.0500	+0.091%	100	+36.230%
2020-12-29	11.0400	11.0400	11.0400	11.0400	+0.073%	100	+36.353%
2020-12-22	11.0320	11.0320	11.0320	11.0320	+6.989%	100	+36.452%
2020-11-30	10.3113	10.3113	10.3113	10.3113	+1.290%	500	+45.989%
2020-11-13	10.1800	10.1800	10.1800	10.1800	+8.298%	418	+47.872%
2020-10-19	9.4000	9.4000	9.4000	9.4000	+2.732%	200	+60.143%
2020-08-24	9.1500	9.1500	9.1500	9.1500	+0.439%	385	+64.518%
2020-08-20	9.1000	9.1100	9.1000	9.1100	+15.316%	385	+65.240%
2020-05-20	7.9000	7.9000	7.9000	7.9000	-0.253%	100	+90.549%
2020-04-15	7.9200	7.9200	7.9200	7.9200	-2.822%	400	+90.068%
2020-04-14	8.1500	8.1500	8.1500	8.1500	+4.891%	500	+84.704%
2020-04-08	7.7700	7.7700	7.7700	7.7700	+5.858%	275	+93.737%
2020-04-03	7.3400	7.3400	7.3400	7.3400	-20.390%	400	+105.087%
2020-03-10	9.2200	9.2200	9.2200	9.2200	-23.038%	500	+63.269%
2020-02-18	11.9800	11.9800	11.9800	11.9800	+2.044%	400	+25.654%
2020-02-06	11.7400	11.7400	11.7400	11.7400	+1.733%	400	+28.223%
2020-02-03	11.5100	11.6000	11.5100	11.5400	-3.025%	2,200	+30.445%
2020-01-29	11.9000	11.9000	11.9000	11.9000	-1.896%	400	+26.499%
2020-01-23	12.1300	12.1300	12.1300	12.1300	+1.083%	500	+24.101%
2020-01-10	12.0000	12.0000	12.0000	12.0000	+0.840%	300	+25.445%
2020-01-08	11.9000	11.9000	11.9000	11.9000	+0.592%	500	+26.499%
2020-01-02	11.8500	11.8500	11.8300	11.8300	+1.458%	400	+27.248%
2019-12-23	11.6600	11.6600	11.6600	11.6600	0.000%	400	+29.103%
2019-12-20	11.6600	11.6600	11.6600	11.6600	+1.480%	400	+29.103%
2019-11-20	11.4900	11.4900	11.4900	11.4900	-1.373%	400	+31.013%
2019-11-18	11.6500	11.6500	11.6500	11.6500	0.000%	400	+29.214%
2019-10-31	11.6500	11.6500	11.6500	11.6500	-0.767%	500	+29.214%
2019-10-25	11.7400	11.7400	11.7400	11.7400	+4.728%	2,200	+28.223%
2019-08-07	11.3000	11.3000	11.2100	11.2100	-3.195%	790	+34.285%
2019-07-26	11.5800	11.5800	11.5800	11.5800	-0.601%	100	+29.995%
2019-07-25	11.6500	11.6500	11.6500	11.6500	-25.464%	250	+29.214%
2018-05-04	15.6300	15.6400	15.6300	15.6300	+43.790%	1,437	-3.689%
2016-05-11	10.8700	10.8700	10.8700	10.8700	+5.739%	300	+38.486%
2016-03-15	10.1900	10.2800	10.1900	10.2800	0.000%	300	+46.434%

.dark-mode .YMnW9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMnW9V{ color: #333333; background-color: white; border: 2px solid #333333; }BCEFFBCE INC 1ST PFD SER Ystock OTC

BCEFF
BCE INC 1ST PFD SER Y
stock OTC