Dark

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC

EOD

Sep 17, 2026

14.80USD+4.358%(+0.62)10,162

Pre-market

0.00USD-100.000%(-14.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	15.2700	15.2700	14.1500	14.7980	+4.358%	10,162	0.000%
2026-09-16	14.1800	15.0200	14.1800	14.1800	-1.081%	3,262	+4.358%
2026-09-15	14.3140	14.7250	14.3140	14.3350	+0.738%	4,974	+3.230%
2026-09-14	14.2160	15.0700	14.2160	14.2300	-1.727%	4,061	+3.992%
2026-09-11	14.4800	15.3200	14.4700	14.4800	-2.162%	5,071	+2.196%
2026-09-10	14.8000	14.9000	14.4000	14.8000	-1.465%	21,507	-0.014%
2026-09-09	15.0200	15.3000	14.1800	15.0200	+3.018%	3,588	-1.478%
2026-09-08	15.4200	15.6500	14.5800	14.5800	-0.274%	3,364	+1.495%
2026-09-04	14.6200	15.2800	14.6200	14.6200	-1.945%	4,021	+1.218%
2026-09-03	15.4580	15.4960	14.8820	14.9100	+1.539%	8,185	-0.751%
2026-09-02	15.2360	15.2360	14.4000	14.6840	+2.114%	10,505	+0.776%
2026-09-01	14.9720	15.0100	14.1680	14.3800	-0.471%	15,371	+2.907%
2026-08-31	15.1700	15.2640	14.3000	14.4480	-4.759%	175,261	+2.422%
2026-08-28	15.1700	15.1700	14.1900	15.1700	+5.921%	15,921	-2.452%
2026-08-27	14.2780	15.1200	14.2700	14.3220	-0.748%	71,994	+3.324%
2026-08-26	14.8100	15.2700	14.4300	14.4300	+0.698%	4,895	+2.550%
2026-08-25	14.3300	14.7500	14.3300	14.3300	-4.224%	1,455	+3.266%
2026-08-24	14.5000	14.9620	14.2690	14.9620	+5.963%	51,336	-1.096%
2026-08-21	14.7800	14.7800	14.1200	14.1200	+1.146%	403,385	+4.802%
2026-08-20	14.5300	14.6800	13.9600	13.9600	-1.287%	560,932	+6.003%
2026-08-19	14.2800	14.7920	13.9800	14.1420	-0.966%	3,507,658	+4.639%
2026-08-18	14.9800	14.9800	14.2800	14.2800	-2.459%	3,706,238	+3.627%
2026-08-17	14.5500	14.9100	14.5500	14.6400	-1.547%	4,505,854	+1.079%
2026-08-14	15.2300	15.2300	14.4800	14.8700	-4.003%	3,502,516	-0.484%
2026-08-13	14.6300	15.4900	14.3900	15.4900	+1.374%	3,488,570	-4.467%
2026-08-12	15.2800	15.2800	14.6200	15.2800	+5.162%	2,391	-3.154%
2026-08-11	15.2200	15.2200	14.5300	14.5300	-3.966%	6,513	+1.844%
2026-08-10	15.1300	15.1300	14.4700	15.1300	-0.982%	1,503,006	-2.194%
2026-08-07	14.6200	15.2800	14.6200	15.2800	+3.139%	1,606,833	-3.154%
2026-08-06	15.0800	15.1280	14.5660	14.8150	+4.331%	5,087,170	-0.115%
2026-08-05	14.8000	14.8000	14.2000	14.2000	-3.729%	4,634	+4.211%
2026-08-04	14.1300	14.8000	14.1300	14.7500	+5.508%	15,087	+0.325%
2026-08-03	14.2500	14.5840	13.9800	13.9800	+2.418%	5,556	+5.851%
2026-07-31	14.1000	14.1000	13.6500	13.6500	-3.123%	3,304	+8.410%
2026-07-30	13.5300	14.0900	13.5300	14.0900	+4.758%	404,724	+5.025%
2026-07-29	14.0500	14.0500	13.4500	13.4500	-5.614%	5,922	+10.022%
2026-07-28	14.2400	14.2500	13.2400	14.2500	-1.384%	3,087	+3.846%
2026-07-27	14.5300	14.5300	13.5500	14.4500	+7.884%	5,381	+2.408%
2026-07-24	13.8400	13.9460	13.3940	13.3940	+2.636%	4,517	+10.482%
2026-07-23	13.6500	13.6500	13.0500	13.0500	-3.433%	216,410	+13.395%
2026-07-22	13.8473	14.0060	13.5040	13.5140	+2.301%	529,307	+9.501%
2026-07-21	13.8400	13.8400	13.2100	13.2100	-0.781%	6,157	+12.021%
2026-07-20	13.5000	13.9160	13.3140	13.3140	+2.023%	6,941	+11.146%
2026-07-17	13.0500	13.6500	13.0500	13.0500	-6.719%	203,714	+13.395%
2026-07-16	13.9900	13.9900	13.2100	13.9900	+4.794%	1,709,300	+5.776%
2026-07-15	13.9500	13.9500	13.3500	13.3500	-5.252%	2,457,839	+10.846%
2026-07-14	14.2000	14.2000	13.3100	14.0900	-0.984%	8,734	+5.025%
2026-07-13	14.1980	14.2300	13.4200	14.2300	+2.522%	3,691	+3.992%
2026-07-10	14.1800	14.2700	13.8360	13.8800	-0.072%	5,015	+6.614%
2026-07-09	14.0280	14.1000	13.7900	13.8900	+3.118%	9,867	+6.537%
2026-07-08	13.7500	14.1300	13.4700	13.4700	-3.755%	5,871	+9.859%
2026-07-07	14.0700	14.5820	13.9040	13.9956	-1.231%	4,735	+5.733%
2026-07-06	14.5300	14.5500	13.8700	14.1700	-3.118%	3,963	+4.432%
2026-07-02	13.8900	14.6800	13.8900	14.6260	+4.621%	23,957	+1.176%
2026-07-01	13.6200	13.9800	13.6200	13.9800	+3.709%	6,257	+5.851%
2026-06-30	13.8020	13.8700	13.2220	13.4800	-3.300%	10,725	+9.777%
2026-06-29	13.9400	13.9400	13.1600	13.9400	+4.970%	8,964	+6.155%
2026-06-26	13.7700	13.8200	13.0800	13.2800	-3.066%	4,432	+11.431%
2026-06-25	13.7000	13.7000	13.1000	13.7000	+3.788%	9,781	+8.015%
2026-06-24	13.8000	13.8000	13.2000	13.2000	-4.348%	4,975	+12.106%
2026-06-23	13.8000	13.8000	13.2000	13.8000	-0.419%	7,909	+7.232%
2026-06-22	13.8580	13.8580	13.5520	13.8580	+0.639%	10,079	+6.783%
2026-06-18	13.8000	13.8000	13.2000	13.7700	+2.000%	4,567	+7.466%
2026-06-17	13.8900	13.9000	13.5000	13.5000	+4.247%	15,831	+9.615%
2026-06-16	13.0100	13.5500	12.9500	12.9500	-2.953%	178,612	+14.270%
2026-06-15	13.0000	13.4800	12.9360	13.3440	+5.570%	17,498	+10.896%
2026-06-12	12.6400	12.6400	12.1600	12.6400	+1.853%	4,248	+17.073%
2026-06-11	11.6900	12.4100	11.6900	12.4100	-0.401%	103,641	+19.243%
2026-06-10	12.4040	12.4600	11.8900	12.4600	-1.346%	1,003,923	+18.764%
2026-06-09	12.4700	12.6300	11.9500	12.6300	+0.238%	95,519	+17.165%
2026-06-08	12.0000	12.6000	12.0000	12.6000	+0.239%	190,889	+17.444%
2026-06-05	12.5700	12.5700	12.0300	12.5700	+4.056%	748,010	+17.725%
2026-06-04	12.8100	12.8100	12.0800	12.0800	+0.751%	335,527	+22.500%
2026-06-03	12.7600	12.7600	11.9660	11.9900	-3.695%	375,529	+23.420%
2026-06-02	12.9000	12.9000	12.0000	12.4500	-2.276%	506,800	+18.859%
2026-06-01	12.7320	12.7400	12.2600	12.7400	0.000%	384,273	+16.154%
2026-05-29	12.0000	12.7400	12.0000	12.7400	+6.611%	283,961	+16.154%
2026-05-28	12.5500	12.5500	11.9500	11.9500	-5.459%	193,283	+23.833%
2026-05-27	12.3100	12.6400	12.3100	12.6400	+4.377%	7,445	+17.073%
2026-05-26	12.5875	12.5900	12.1000	12.1100	-3.889%	26,478	+22.197%
2026-05-22	12.5520	12.6000	11.8200	12.6000	+1.613%	4,608	+17.444%
2026-05-21	12.3480	12.4000	11.8920	12.4000	+7.007%	4,690	+19.339%
2026-05-20	11.9020	12.3020	11.5880	11.5880	+1.223%	19,648	+27.701%
2026-05-19	11.9750	12.0200	11.4480	11.4480	-6.623%	5,323	+29.263%
2026-05-18	12.2600	12.2600	11.5300	12.2600	+4.876%	4,098	+20.701%
2026-05-15	12.0600	12.0600	11.3400	11.6900	-3.068%	39,178	+26.587%
2026-05-14	12.2600	12.2600	11.4900	12.0600	+4.778%	11,464	+22.703%
2026-05-13	11.6600	12.1700	11.5100	11.5100	-1.117%	5,637	+28.566%
2026-05-12	12.3600	12.3600	11.6400	11.6400	-2.316%	247,278	+27.131%
2026-05-11	12.6000	12.6340	11.9160	11.9160	-6.761%	28,945	+24.186%
2026-05-08	12.8200	12.8200	12.2139	12.7800	+5.307%	509,312	+15.790%
2026-05-07	12.9260	12.9260	12.1360	12.1360	-4.666%	4,934	+21.935%
2026-05-06	12.0880	12.8100	12.0880	12.7300	+4.688%	9,984	+16.245%
2026-05-05	11.4400	12.1600	11.4400	12.1600	+1.996%	6,363	+21.694%
2026-05-04	11.4900	12.1780	11.4180	11.9220	-3.466%	206,817	+24.123%
2026-05-01	12.3500	12.3500	12.0500	12.3500	+0.718%	5,571	+19.822%
2026-04-30	11.7980	12.2761	11.7980	12.2620	+2.149%	7,012	+20.682%
2026-04-29	12.1700	12.6800	12.0040	12.0040	+1.300%	8,637	+23.276%
2026-04-28	11.8500	12.4500	11.8500	11.8500	-0.571%	4,010,786	+24.878%
2026-04-27	12.2100	12.3920	11.9180	11.9180	-2.391%	305,128	+24.165%
2026-04-24	12.2440	12.2440	11.6400	12.2100	+1.328%	5,717	+21.196%
2026-04-23	12.3500	12.3500	11.7500	12.0500	-5.118%	101,372	+22.805%
2026-04-22	12.4000	12.7000	12.0000	12.7000	+3.001%	12,999	+16.520%
2026-04-21	12.8660	12.8660	12.3300	12.3300	-0.032%	374,917	+20.016%
2026-04-20	13.0000	13.0000	12.3340	12.3340	-5.747%	5,057	+19.977%
2026-04-17	13.0000	13.0860	12.5340	13.0860	+1.757%	1,033,244	+13.083%
2026-04-16	12.4400	12.8600	12.3038	12.8600	+0.406%	3,104	+15.070%
2026-04-15	12.7000	12.8080	12.0400	12.8080	+5.121%	379,015	+15.537%
2026-04-14	12.5000	12.7960	12.1840	12.1840	-1.024%	405,190	+21.454%
2026-04-13	12.3100	12.3100	11.5500	12.3100	+2.311%	20,093	+20.211%
2026-04-10	12.6580	12.6580	12.0320	12.0320	-2.968%	228,541	+22.989%
2026-04-09	12.2760	12.4000	11.6500	12.4000	+3.333%	1,320,175	+19.339%
2026-04-08	12.2520	13.0000	11.9480	12.0000	+8.696%	3,257,216	+23.317%
2026-04-07	11.5240	11.6100	11.0400	11.0400	-5.398%	1,207,150	+34.040%
2026-04-06	11.6700	11.6700	10.9800	11.6700	+5.372%	7,065	+26.804%
2026-04-02	10.9400	11.5300	10.8020	11.0750	-6.224%	13,422	+33.616%
2026-04-01	11.3620	11.8100	11.3620	11.8100	+4.053%	2,290,667	+25.301%
2026-03-31	10.7300	11.4500	10.7300	11.3500	+8.925%	2,543,842	+30.379%
2026-03-30	10.4780	11.2100	10.4200	10.4200	-1.139%	9,048	+42.015%
2026-03-27	11.1100	11.1100	10.5400	10.5400	+0.861%	15,051	+40.398%
2026-03-26	10.6300	11.3600	10.4500	10.4500	-9.914%	564,860	+41.608%
2026-03-25	11.0000	11.6000	10.9840	11.6000	+11.538%	20,508	+27.569%
2026-03-24	10.6560	11.1200	10.4000	10.4000	-8.932%	207,409	+42.288%
2026-03-23	10.8280	11.6500	10.6700	11.4200	+9.136%	425,096	+29.580%
2026-03-20	10.6800	11.2200	10.4640	10.4640	+2.588%	2,249,247	+41.418%
2026-03-19	11.1500	11.1500	10.2000	10.2000	-9.814%	3,079,921	+45.078%
2026-03-18	10.8900	11.3100	10.7500	11.3100	+0.071%	321,313	+30.840%
2026-03-17	11.0080	11.3020	10.9945	11.3020	+0.337%	7,147	+30.933%
2026-03-16	10.8120	11.2640	10.8120	11.2640	+4.684%	1,006,569	+31.374%
2026-03-13	11.3600	11.3600	10.7300	10.7600	-2.182%	1,514,533	+37.528%
2026-03-12	11.2660	11.3200	10.8660	11.0000	+1.289%	4,006,642	+34.527%
2026-03-11	11.0260	11.7600	10.8600	10.8600	-6.153%	1,560,842	+36.262%
2026-03-10	11.7400	11.8600	11.2000	11.5720	+1.956%	7,188,537	+27.878%
2026-03-09	10.2500	11.3500	10.2500	11.3500	+0.817%	3,022,948	+30.379%
2026-03-06	10.6000	11.2580	10.6000	11.2580	-5.395%	7,160,866	+31.444%
2026-03-05	11.0940	11.9000	10.9000	11.9000	+4.221%	6,028,153	+24.353%
2026-03-04	11.6000	11.8920	11.2200	11.4180	-1.569%	7,566,317	+29.602%
2026-03-03	11.5000	11.6000	10.6160	11.6000	-5.951%	699,739	+27.569%
2026-03-02	12.0000	12.3400	11.3900	12.3340	+0.440%	3,421,606	+19.977%
2026-02-27	13.0000	13.2260	12.2800	12.2800	-8.902%	3,030,175	+20.505%
2026-02-26	13.4800	13.4800	13.0000	13.4800	+5.560%	1,005,463	+9.777%
2026-02-25	12.7500	13.3720	12.6250	12.7700	+1.430%	5,723,761	+15.881%
2026-02-24	12.7300	12.7300	12.2220	12.5900	-2.855%	2,044,711	+17.538%
2026-02-23	13.0000	13.3000	12.7500	12.9600	+3.680%	1,344,704	+14.182%
2026-02-20	12.6700	12.6700	12.4000	12.5000	-0.794%	7,961,028	+18.384%
2026-02-19	12.6000	12.6000	12.3000	12.6000	-0.238%	8,948	+17.444%
2026-02-18	12.6680	12.7189	12.2700	12.6300	+0.637%	16,944	+17.165%
2026-02-17	11.9300	12.5500	11.9300	12.5500	+5.782%	57,789	+17.912%
2026-02-13	11.6500	12.3300	11.5000	11.8640	-5.481%	14,857	+24.730%
2026-02-12	12.0100	12.6900	12.0100	12.5520	-0.618%	217,065	+17.894%
2026-02-11	12.8300	12.8300	12.2839	12.6300	+0.238%	309,753	+17.165%
2026-02-10	13.0000	13.2440	12.6000	12.6000	-2.326%	1,998,112	+17.444%
2026-02-09	12.9020	12.9020	12.6000	12.9000	+4.200%	5,826,221	+14.713%
2026-02-06	12.7700	12.8500	12.3800	12.3800	-2.902%	9,829,624	+19.532%
2026-02-05	12.7200	12.7500	12.0600	12.7500	-3.042%	7,411,004	+16.063%
2026-02-04	13.1500	13.1500	12.3500	13.1500	+9.038%	8,626,001	+12.532%
2026-02-03	12.8560	13.4200	12.0600	12.0600	-8.719%	1,509,778	+22.703%
2026-02-02	13.1700	13.2120	12.5280	13.2120	+4.650%	10,246	+12.004%
2026-01-30	12.5000	13.2500	12.5000	12.6250	-2.735%	28,614	+17.212%
2026-01-29	13.3400	13.3400	12.3000	12.9800	-0.825%	12,826	+14.006%
2026-01-28	13.0500	13.0880	12.3000	13.0880	+0.782%	29,507	+13.065%
2026-01-27	12.7600	12.9865	12.4080	12.9865	-0.441%	20,003	+13.949%
2026-01-26	12.9600	13.0440	12.2400	13.0440	+3.033%	8,318	+13.447%
2026-01-23	12.6600	12.9000	11.9400	12.6600	+1.231%	15,672	+16.888%
2026-01-22	11.9640	12.5060	11.9640	12.5060	+2.123%	5,797	+18.327%
2026-01-21	12.2000	12.2460	11.7240	12.2460	+2.700%	14,233	+20.839%
2026-01-20	12.3000	12.3000	11.8220	11.9240	-3.183%	86,299	+24.103%
2026-01-16	12.1500	12.3160	12.0040	12.3160	+0.457%	8,711	+20.153%
2026-01-15	12.3360	12.3360	11.9900	12.2600	+3.512%	17,670	+20.701%
2026-01-14	11.8440	12.2760	11.8440	11.8440	+0.339%	2,601	+24.941%
2026-01-13	12.2660	12.2761	11.8040	11.8040	-0.338%	4,812	+25.364%
2026-01-12	11.9950	12.2760	11.8180	11.8440	-3.172%	6,296	+24.941%
2026-01-09	12.0500	12.2900	11.7060	12.2320	-0.391%	13,434	+20.978%
2026-01-08	12.0000	12.2800	11.6900	12.2800	+0.871%	16,945	+20.505%
2026-01-07	12.4200	12.4200	11.5080	12.1740	-1.981%	408,473	+21.554%
2026-01-06	12.0000	12.4200	11.9000	12.4200	+4.810%	16,515	+19.147%
2026-01-05	12.1500	12.1500	11.8500	11.8500	+2.775%	3,483	+24.878%
2026-01-02	12.1060	12.1060	11.5300	11.5300	-5.538%	41,429	+28.343%
2025-12-31	12.0250	12.4300	11.6200	12.2060	+4.005%	4,977	+21.235%
2025-12-30	11.9140	12.0000	11.6560	11.7360	+3.858%	8,394	+26.091%
2025-12-29	11.9800	11.9800	11.3000	11.3000	-4.722%	3,544	+30.956%
2025-12-26	11.6500	11.9600	11.4400	11.8600	-0.670%	6,693	+24.772%
2025-12-24	11.9400	11.9400	11.7600	11.9400	+2.931%	2,382	+23.936%
2025-12-23	11.8400	11.8400	11.3600	11.6000	+1.116%	19,731	+27.569%
2025-12-22	12.0280	12.0280	11.4720	11.4720	-3.556%	4,413	+28.992%
2025-12-19	11.9800	12.1340	11.6850	11.8950	-0.126%	32,913	+24.405%
2025-12-18	12.0300	12.0300	11.6389	11.9100	+3.673%	11,973	+24.249%
2025-12-17	11.7100	11.9020	11.4400	11.4880	+1.305%	51,457	+28.813%
2025-12-16	11.8120	11.9100	11.3400	11.3400	-4.304%	8,034	+30.494%
2025-12-15	11.6940	11.8500	11.2500	11.8500	+1.282%	9,953	+24.878%
2025-12-12	11.7000	11.7000	11.3443	11.7000	+4.000%	6,264	+26.479%
2025-12-11	11.7060	11.8500	11.2500	11.2500	-0.493%	3,577	+31.538%
2025-12-10	11.2500	11.3080	10.9900	11.3057	+1.725%	5,550	+30.890%
2025-12-09	11.0900	11.1140	10.8560	11.1140	-0.909%	8,682	+33.147%
2025-12-08	11.1820	11.2160	10.8580	11.2160	-0.655%	17,804	+31.937%
2025-12-05	11.4100	11.4100	10.9600	11.2900	+1.183%	6,486	+31.072%
2025-12-04	11.3100	11.3100	10.7020	11.1580	+1.900%	13,820	+32.622%
2025-12-03	11.0000	11.1500	10.8000	10.9500	+4.385%	41,838	+35.142%
2025-12-02	10.9340	11.0000	10.4900	10.4900	-3.264%	104,845	+41.068%
2025-12-01	10.4000	10.8654	10.4000	10.8440	-0.055%	3,908	+36.463%
2025-11-28	10.8500	10.8500	10.5500	10.8500	+4.327%	2,474	+36.387%
2025-11-26	10.7500	10.7500	10.4000	10.4000	-1.141%	8,045	+42.288%
2025-11-25	10.6000	10.6000	10.2800	10.5200	+1.623%	3,915	+40.665%
2025-11-24	10.3500	10.3520	10.0000	10.3520	-1.410%	8,788	+42.948%
2025-11-21	10.0280	10.5320	9.9980	10.5000	+0.459%	806,725	+40.933%
2025-11-20	10.4520	10.4520	9.8600	10.4520	-1.878%	209,747	+41.581%
2025-11-19	10.6120	10.6520	10.0480	10.6520	+5.570%	8,409	+38.922%
2025-11-18	10.0900	10.5100	10.0900	10.0900	-1.848%	7,426	+46.660%
2025-11-17	10.7340	10.8600	10.2800	10.2800	-7.387%	13,835	+43.949%
2025-11-14	10.7800	11.1000	10.6120	11.1000	-3.478%	15,209	+33.315%
2025-11-13	11.3220	11.5000	10.9045	11.5000	+5.893%	16,965	+28.678%
2025-11-12	11.2000	11.2000	10.8580	10.8600	+1.981%	47,810	+36.262%
2025-11-11	10.9160	11.0120	10.5680	10.6490	-1.635%	10,300	+38.961%
2025-11-10	10.6500	10.8260	10.3940	10.8260	+1.672%	5,742	+36.689%
2025-11-07	10.2950	10.6480	10.0000	10.6480	+1.410%	10,910	+38.974%
2025-11-06	10.6520	10.6520	10.5000	10.5000	+3.143%	2,175	+40.933%
2025-11-05	9.9600	10.3720	9.9600	10.1800	+0.992%	1,004,097	+45.363%
2025-11-04	10.0800	10.2120	9.9480	10.0800	-1.128%	11,630	+46.806%
2025-11-03	10.2500	10.3880	10.0520	10.1950	+0.296%	16,953	+45.150%
2025-10-31	10.3000	10.3000	10.0000	10.1649	-1.617%	5,265	+45.579%
2025-10-30	10.0600	10.3320	9.9520	10.3320	+1.493%	6,552	+43.225%
2025-10-29	10.5780	10.7200	10.1800	10.1800	+2.127%	10,263	+45.363%
2025-10-28	9.9360	10.2920	9.9360	9.9680	+1.095%	9,489	+48.455%
2025-10-27	9.8200	10.0400	9.7960	9.8600	+0.756%	50,234	+50.081%
2025-10-24	9.5660	9.7940	9.5660	9.7860	-0.184%	6,418	+51.216%
2025-10-23	9.6060	9.8109	9.6060	9.8040	+2.061%	8,079	+50.938%
2025-10-22	9.7900	9.9340	9.6060	9.6060	-3.457%	2,984	+54.050%
2025-10-21	9.5500	9.9880	9.5500	9.9500	+5.224%	15,255	+48.724%
2025-10-20	9.9820	9.9820	9.4560	9.4560	-2.071%	4,727	+56.493%
2025-10-17	9.5000	10.0640	9.5000	9.6560	-5.592%	20,560	+53.252%
2025-10-16	10.0900	10.2280	9.8875	10.2280	+3.838%	8,838	+44.681%
2025-10-15	10.0000	10.2660	9.8500	9.8500	-1.990%	32,317	+50.234%
2025-10-14	9.8500	10.2000	9.8000	10.0500	+0.500%	3,860	+47.244%
2025-10-13	10.2300	10.3000	9.8500	10.0000	+2.041%	7,735	+47.980%
2025-10-10	10.2000	10.2000	9.8000	9.8000	-5.314%	8,036	+51.000%
2025-10-09	10.2580	10.3540	9.9520	10.3500	-1.240%	3,675	+42.976%
2025-10-08	10.2900	10.4800	10.0750	10.4800	+3.353%	705,690	+41.202%
2025-10-07	9.8501	10.3000	9.8501	10.1400	-0.880%	36,075	+45.937%
2025-10-06	10.3500	10.3920	10.1140	10.2300	-3.944%	10,424	+44.653%
2025-10-03	10.6000	10.6500	10.1500	10.6500	+0.472%	3,428	+38.948%
2025-10-02	10.4660	10.6000	10.3330	10.6000	-0.376%	4,363	+39.604%
2025-10-01	10.6140	10.7920	10.1400	10.6400	-0.094%	59,193	+39.079%
2025-09-30	10.6500	10.6500	10.2000	10.6500	+4.004%	51,362	+38.948%
2025-09-29	10.5400	10.6600	10.2120	10.2400	-3.487%	230,195	+44.512%
2025-09-26	10.1540	10.6100	10.0500	10.6100	+4.020%	9,946	+39.472%
2025-09-25	10.3000	10.3500	10.1500	10.2000	+2.204%	9,275	+45.078%
2025-09-24	10.4500	10.5200	9.9800	9.9800	-0.697%	251,401	+48.277%
2025-09-23	10.3500	10.3500	10.0000	10.0500	+1.515%	4,842	+47.244%
2025-09-22	10.2000	10.2000	9.9000	9.9000	-5.444%	9,001	+49.475%
2025-09-19	10.4900	10.4900	9.9300	10.4700	+1.947%	11,745	+41.337%
2025-09-18	10.0100	10.2700	9.8800	10.2700	+4.796%	14,489	+44.090%
2025-09-17	10.1000	10.1000	9.8000	9.8000	-5.405%	10,134	+51.000%
2025-09-16	10.0250	10.3600	10.0250	10.3600	+1.073%	8,883	+42.838%
2025-09-15	10.2500	10.3100	9.9500	10.2500	+5.888%	11,391	+44.371%
2025-09-12	9.8750	10.0580	9.6800	9.6800	+0.332%	5,516	+52.872%
2025-09-11	9.7520	10.0920	9.6480	9.6480	-2.938%	607,436	+53.379%
2025-09-10	10.0820	10.2100	9.7200	9.9400	+4.018%	13,322	+48.873%
2025-09-09	9.7500	9.9640	9.5560	9.5560	-2.738%	3,591	+54.856%
2025-09-08	9.7500	9.8250	9.5000	9.8250	+1.919%	3,126	+50.616%
2025-09-05	9.5600	9.6560	9.4600	9.6400	+1.688%	610,774	+53.506%
2025-09-04	9.5000	9.6100	9.3400	9.4800	+0.637%	6,548	+56.097%
2025-09-03	9.4200	9.4547	9.1000	9.4200	-0.528%	4,461	+57.091%
2025-09-02	9.5000	9.5000	9.2750	9.4700	-1.621%	10,988	+56.262%
2025-08-29	9.6260	9.6260	9.2500	9.6260	-0.504%	4,142	+53.729%
2025-08-28	9.6460	9.6748	9.3500	9.6748	+3.501%	406,932	+52.954%
2025-08-27	9.6500	9.6500	9.3475	9.3475	-2.893%	6,725	+58.310%
2025-08-26	9.5600	9.8100	9.3440	9.6260	+0.021%	8,441	+53.729%
2025-08-25	9.9100	9.9100	9.5160	9.6240	-1.745%	7,238	+53.761%
2025-08-22	9.7500	9.8100	9.4500	9.7949	+1.083%	5,384	+51.079%
2025-08-21	9.6900	9.6900	9.2900	9.6900	+1.415%	10,668	+52.714%
2025-08-20	9.6000	9.6000	9.3340	9.5548	+0.366%	3,252	+54.875%
2025-08-19	9.8920	9.9500	9.5200	9.5200	-3.448%	12,388	+55.441%
2025-08-18	9.8600	9.8600	9.5552	9.8600	+2.762%	8,332	+50.081%
2025-08-15	9.6000	9.8180	9.5400	9.5950	-0.052%	9,884	+54.226%
2025-08-14	9.5000	9.6860	9.3040	9.6000	+0.209%	16,442	+54.146%
2025-08-13	9.5200	9.5800	9.4400	9.5800	+0.842%	6,965	+54.468%
2025-08-12	9.3250	9.5500	9.2750	9.5000	+4.167%	11,988	+55.768%
2025-08-11	9.1950	9.4800	8.9920	9.1200	0.000%	6,890	+62.259%
2025-08-08	9.2000	9.5040	9.1200	9.1200	+0.033%	4,802	+62.259%
2025-08-07	9.0000	9.2080	8.6875	9.1170	+6.725%	21,779	+62.312%
2025-08-06	8.6850	8.8944	8.5120	8.5425	-3.496%	5,119	+73.228%
2025-08-05	8.8420	8.8520	8.4450	8.8520	+0.136%	255,205	+67.171%
2025-08-04	8.8400	8.8400	8.3600	8.8400	+4.864%	6,493	+67.398%
2025-08-01	8.5500	8.5500	8.3100	8.4300	-1.404%	18,639	+75.540%
2025-07-31	8.9500	8.9500	8.4500	8.5500	0.000%	6,639	+73.076%
2025-07-30	8.7250	8.9500	8.5500	8.5500	-4.362%	9,359	+73.076%
2025-07-29	8.7000	9.0000	8.7000	8.9400	+2.464%	14,208	+65.526%
2025-07-28	8.9300	8.9300	8.6500	8.7250	-1.834%	6,328	+69.605%
2025-07-25	8.8500	8.9320	8.8500	8.8880	-0.359%	13,505	+66.494%
2025-07-24	8.9200	9.0000	8.6800	8.9200	+0.225%	6,470	+65.897%
2025-07-23	8.9040	8.9040	8.7900	8.9000	+3.681%	1,192	+66.270%
2025-07-22	8.5820	8.6400	8.2580	8.5840	+1.760%	6,361	+72.390%
2025-07-21	8.6400	8.6400	8.3860	8.4355	-3.263%	17,712	+75.425%
2025-07-18	8.6800	8.7200	8.4000	8.7200	+0.577%	5,715	+69.702%
2025-07-17	8.6700	8.7600	8.2800	8.6700	+1.820%	8,769	+70.681%
2025-07-16	8.3200	8.6740	8.3200	8.5150	+2.641%	3,686	+73.787%
2025-07-15	8.4450	8.5300	8.2850	8.2959	-4.094%	1,949	+78.377%
2025-07-14	8.4220	8.7500	8.2500	8.6500	+2.316%	5,058	+71.075%
2025-07-11	8.3460	8.6340	8.2960	8.4542	-3.270%	8,072	+75.037%
2025-07-10	8.8000	8.9000	8.4000	8.7400	-1.798%	9,065	+69.314%
2025-07-09	8.9000	8.9100	8.6000	8.9000	+5.325%	40,647	+66.270%
2025-07-08	8.7500	8.7500	8.4500	8.4500	-1.492%	3,220	+75.124%
2025-07-07	8.1700	8.6800	8.1700	8.5780	+0.918%	8,701	+72.511%
2025-07-03	8.4000	8.5000	8.1400	8.5000	+1.190%	184,128	+74.094%
2025-07-02	8.4000	8.4000	8.1280	8.4000	+0.962%	6,667	+76.167%
2025-07-01	8.3200	8.3200	8.0800	8.3200	0.000%	4,300	+77.861%
2025-06-30	7.9500	8.4000	7.9500	8.3200	-0.952%	10,129	+77.861%
2025-06-27	8.3780	8.4600	7.9400	8.4000	+0.889%	140,389	+76.167%
2025-06-26	8.1900	8.3260	7.8940	8.3260	+1.661%	805,886	+77.732%
2025-06-25	8.1500	8.1900	7.9620	8.1900	+1.111%	6,452	+80.684%
2025-06-24	8.3600	8.4000	7.9400	8.1000	+3.185%	3,192	+82.691%
2025-06-23	8.0340	8.1700	7.8360	7.8500	-0.406%	8,630	+88.510%
2025-06-20	8.0020	8.1700	7.8820	7.8820	-3.995%	8,487	+87.744%
2025-06-18	8.0540	8.2100	7.8460	8.2100	+0.049%	20,899	+80.244%
2025-06-17	8.3100	8.3100	8.0000	8.2060	-1.842%	55,790	+80.331%
2025-06-16	8.2080	8.3600	8.1050	8.3600	+2.526%	4,223,056	+77.010%
2025-06-13	8.0740	8.2100	7.9700	8.1540	-2.347%	3,696	+81.481%
2025-06-12	8.3000	8.3500	8.0860	8.3500	+4.375%	13,735	+77.222%
2025-06-11	8.2600	8.3500	7.6840	8.0000	-2.534%	11,979	+84.975%
2025-06-10	8.2080	8.2080	8.2080	8.2080	+2.549%	1,209	+80.288%
2025-06-09	8.3340	8.4600	8.0040	8.0040	-3.450%	24,830	+84.883%
2025-06-06	8.2420	8.2900	8.2420	8.2900	+2.346%	1,630	+78.504%
2025-06-05	8.0000	8.1600	7.9000	8.1000	+0.621%	3,339	+82.691%
2025-06-04	7.6500	8.0500	7.6500	8.0500	0.000%	1,075	+83.826%
2025-06-03	7.8600	8.0500	7.7500	8.0500	-1.829%	2,351	+83.826%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+2.937%	3,135	+80.463%
2025-05-30	7.9660	7.9660	7.9660	7.9660	-2.854%	436	+85.764%
2025-05-29	8.2000	8.2000	8.2000	8.2000	+2.500%	557	+80.463%
2025-05-28	8.1800	8.1800	8.0000	8.0000	+0.629%	3,893	+84.975%
2025-05-27	8.1500	8.1500	7.7900	7.9500	+0.952%	3,895	+86.138%
2025-05-23	7.8750	7.8750	7.8750	7.8750	-4.150%	1,343	+87.911%
2025-05-22	8.2160	8.2160	8.2160	8.2160	+3.164%	413	+80.112%
2025-05-21	7.9922	8.0253	7.5500	7.9640	+0.378%	6,785	+85.811%
2025-05-20	7.6900	8.0000	7.6900	7.9340	+2.374%	5,961	+86.514%
2025-05-19	7.9000	7.9600	7.7500	7.7500	-1.274%	358,400	+90.942%
2025-05-16	7.8500	7.8500	7.8500	7.8500	-0.507%	41,793	+88.510%
2025-05-15	7.8880	7.8900	7.6534	7.8900	+5.906%	15,599	+87.554%
2025-05-14	7.5000	7.7750	7.4500	7.4500	-1.325%	26,962	+98.631%
2025-05-13	7.5500	7.5900	7.5500	7.5500	+0.774%	6,760	+96.000%
2025-05-12	7.4920	7.4920	7.4920	7.4920	-0.663%	14,505	+97.517%
2025-05-09	7.4140	7.5420	7.2380	7.5420	+4.925%	2,387	+96.208%
2025-05-08	7.1180	7.3500	7.1180	7.1880	+1.669%	3,111	+105.871%
2025-05-07	7.4000	7.4000	7.0700	7.0700	-3.810%	1,647	+109.307%
2025-05-06	7.2000	7.3500	7.0500	7.3500	+3.288%	8,344	+101.333%
2025-05-05	7.3000	7.3750	7.1160	7.1160	-0.441%	1,925	+107.954%
2025-05-02	7.2600	7.2600	7.1475	7.1475	+3.587%	507	+107.037%
2025-04-30	6.9000	6.9000	6.9000	6.9000	-7.383%	140	+114.464%
2025-04-29	7.4500	7.4500	7.4500	7.4500	+2.929%	589	+98.631%
2025-04-28	7.5020	7.5020	7.1500	7.2380	+2.871%	2,137	+104.449%
2025-04-25	7.2500	7.2700	7.0360	7.0360	-2.386%	455,448	+110.318%
2025-04-24	7.0500	7.2080	7.0500	7.2080	+3.712%	602,370	+105.300%
2025-04-23	7.1100	7.2300	6.9500	6.9500	+4.448%	2,014	+112.921%
2025-04-22	7.1930	7.1930	6.6540	6.6540	+0.110%	1,560	+122.393%
2025-04-21	6.9500	7.2000	6.6467	6.6467	-5.047%	6,947	+122.637%
2025-04-17	6.7250	7.0200	6.3000	7.0000	-0.285%	5,972	+111.400%
2025-04-16	6.9600	7.1500	6.9600	7.0200	+1.007%	1,947	+110.798%
2025-04-15	6.9500	6.9500	6.9500	6.9500	+3.731%	287	+112.921%
2025-04-14	6.4000	6.7000	6.4000	6.7000	+3.077%	1,253	+120.866%
2025-04-11	6.3000	6.5000	6.3000	6.5000	+4.839%	998	+127.662%
2025-04-10	5.9900	6.3621	5.9900	6.2000	-0.322%	1,003,265	+138.677%
2025-04-09	6.1820	6.2200	5.9500	6.2200	-0.321%	7,175,646	+137.910%
2025-04-08	6.2680	6.3100	5.8500	6.2400	+13.869%	27,306	+137.147%
2025-04-07	5.7000	5.9820	5.4800	5.4800	-7.744%	5,950	+170.036%
2025-04-04	6.3000	6.3000	5.7100	5.9400	-13.285%	6,067	+149.125%
2025-04-03	6.8500	6.8500	6.5750	6.8500	-1.439%	14,532	+116.029%
2025-04-02	6.9500	6.9500	6.9500	6.9500	+4.732%	1,025	+112.921%
2025-04-01	6.9540	6.9540	6.6360	6.6360	-2.182%	721	+122.996%
2025-03-31	6.7500	6.7840	6.4000	6.7840	-3.499%	11,372	+118.131%
2025-03-28	7.0000	7.0300	6.6000	7.0300	-1.816%	110,288	+110.498%
2025-03-27	7.0091	7.1600	6.8240	7.1600	+3.768%	8,167	+106.676%

.dark-mode .s91pYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s91pYn{ color: #333333; background-color: white; border: 2px solid #333333; }BCDRFBANCO SANTNDR NEW REG SHSstock OTC

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC