Dark

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC

EOD

Mar 20, 2026

10.46USD+2.588%(+0.26)2,249,247

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	10.6800	11.2200	10.4640	10.4640	+2.588%	2,249,247	0.000%
2026-03-19	11.1500	11.1500	10.2000	10.2000	-9.814%	3,079,921	+2.588%
2026-03-18	10.8900	11.3100	10.7500	11.3100	+0.071%	321,313	-7.480%
2026-03-17	11.0080	11.3020	10.9945	11.3020	+0.337%	7,147	-7.415%
2026-03-16	10.8120	11.2640	10.8120	11.2640	+4.684%	1,006,569	-7.102%
2026-03-13	11.3600	11.3600	10.7300	10.7600	-2.182%	1,514,533	-2.751%
2026-03-12	11.2660	11.3200	10.8660	11.0000	+1.289%	4,006,642	-4.873%
2026-03-11	11.0260	11.7600	10.8600	10.8600	-6.153%	1,560,842	-3.646%
2026-03-10	11.7400	11.8600	11.2000	11.5720	+1.956%	7,188,537	-9.575%
2026-03-09	10.2500	11.3500	10.2500	11.3500	+0.817%	3,022,948	-7.806%
2026-03-06	10.6000	11.2580	10.6000	11.2580	-5.395%	7,160,866	-7.053%
2026-03-05	11.0940	11.9000	10.9000	11.9000	+4.221%	6,028,153	-12.067%
2026-03-04	11.6000	11.8920	11.2200	11.4180	-1.569%	7,566,317	-8.355%
2026-03-03	11.5000	11.6000	10.6160	11.6000	-5.951%	699,739	-9.793%
2026-03-02	12.0000	12.3400	11.3900	12.3340	+0.440%	3,421,606	-15.161%
2026-02-27	13.0000	13.2260	12.2800	12.2800	-8.902%	3,030,175	-14.788%
2026-02-26	13.4800	13.4800	13.0000	13.4800	+5.560%	1,005,463	-22.374%
2026-02-25	12.7500	13.3720	12.6250	12.7700	+1.430%	5,723,761	-18.058%
2026-02-24	12.7300	12.7300	12.2220	12.5900	-2.855%	2,044,711	-16.886%
2026-02-23	13.0000	13.3000	12.7500	12.9600	+3.680%	1,344,704	-19.259%
2026-02-20	12.6700	12.6700	12.4000	12.5000	-0.794%	7,961,028	-16.288%
2026-02-19	12.6000	12.6000	12.3000	12.6000	-0.238%	8,948	-16.952%
2026-02-18	12.6680	12.7189	12.2700	12.6300	+0.637%	16,944	-17.150%
2026-02-17	11.9300	12.5500	11.9300	12.5500	+5.782%	57,789	-16.622%
2026-02-13	11.6500	12.3300	11.5000	11.8640	-5.481%	14,857	-11.800%
2026-02-12	12.0100	12.6900	12.0100	12.5520	-0.618%	217,065	-16.635%
2026-02-11	12.8300	12.8300	12.2839	12.6300	+0.238%	309,753	-17.150%
2026-02-10	13.0000	13.2440	12.6000	12.6000	-2.326%	1,998,112	-16.952%
2026-02-09	12.9020	12.9020	12.6000	12.9000	+4.200%	5,826,221	-18.884%
2026-02-06	12.7700	12.8500	12.3800	12.3800	-2.902%	9,829,624	-15.477%
2026-02-05	12.7200	12.7500	12.0600	12.7500	-3.042%	7,411,004	-17.929%
2026-02-04	13.1500	13.1500	12.3500	13.1500	+9.038%	8,626,001	-20.426%
2026-02-03	12.8560	13.4200	12.0600	12.0600	-8.719%	1,509,778	-13.234%
2026-02-02	13.1700	13.2120	12.5280	13.2120	+4.650%	10,246	-20.799%
2026-01-30	12.5000	13.2500	12.5000	12.6250	-2.735%	28,614	-17.117%
2026-01-29	13.3400	13.3400	12.3000	12.9800	-0.825%	12,826	-19.384%
2026-01-28	13.0500	13.0880	12.3000	13.0880	+0.782%	29,507	-20.049%
2026-01-27	12.7600	12.9865	12.4080	12.9865	-0.441%	20,003	-19.424%
2026-01-26	12.9600	13.0440	12.2400	13.0440	+3.033%	8,318	-19.779%
2026-01-23	12.6600	12.9000	11.9400	12.6600	+1.231%	15,672	-17.346%
2026-01-22	11.9640	12.5060	11.9640	12.5060	+2.123%	5,797	-16.328%
2026-01-21	12.2000	12.2460	11.7240	12.2460	+2.700%	14,233	-14.552%
2026-01-20	12.3000	12.3000	11.8220	11.9240	-3.183%	86,299	-12.244%
2026-01-16	12.1500	12.3160	12.0040	12.3160	+0.457%	8,711	-15.037%
2026-01-15	12.3360	12.3360	11.9900	12.2600	+3.512%	17,670	-14.649%
2026-01-14	11.8440	12.2760	11.8440	11.8440	+0.339%	2,601	-11.651%
2026-01-13	12.2660	12.2761	11.8040	11.8040	-0.338%	4,812	-11.352%
2026-01-12	11.9950	12.2760	11.8180	11.8440	-3.172%	6,296	-11.651%
2026-01-09	12.0500	12.2900	11.7060	12.2320	-0.391%	13,434	-14.454%
2026-01-08	12.0000	12.2800	11.6900	12.2800	+0.871%	16,945	-14.788%
2026-01-07	12.4200	12.4200	11.5080	12.1740	-1.981%	408,473	-14.046%
2026-01-06	12.0000	12.4200	11.9000	12.4200	+4.810%	16,515	-15.749%
2026-01-05	12.1500	12.1500	11.8500	11.8500	+2.775%	3,483	-11.696%
2026-01-02	12.1060	12.1060	11.5300	11.5300	-5.538%	41,429	-9.245%
2025-12-31	12.0250	12.4300	11.6200	12.2060	+4.005%	4,977	-14.272%
2025-12-30	11.9140	12.0000	11.6560	11.7360	+3.858%	8,394	-10.838%
2025-12-29	11.9800	11.9800	11.3000	11.3000	-4.722%	3,544	-7.398%
2025-12-26	11.6500	11.9600	11.4400	11.8600	-0.670%	6,693	-11.771%
2025-12-24	11.9400	11.9400	11.7600	11.9400	+2.931%	2,382	-12.362%
2025-12-23	11.8400	11.8400	11.3600	11.6000	+1.116%	19,731	-9.793%
2025-12-22	12.0280	12.0280	11.4720	11.4720	-3.556%	4,413	-8.787%
2025-12-19	11.9800	12.1340	11.6850	11.8950	-0.126%	32,913	-12.030%
2025-12-18	12.0300	12.0300	11.6389	11.9100	+3.673%	11,973	-12.141%
2025-12-17	11.7100	11.9020	11.4400	11.4880	+1.305%	51,457	-8.914%
2025-12-16	11.8120	11.9100	11.3400	11.3400	-4.304%	8,034	-7.725%
2025-12-15	11.6940	11.8500	11.2500	11.8500	+1.282%	9,953	-11.696%
2025-12-12	11.7000	11.7000	11.3443	11.7000	+4.000%	6,264	-10.564%
2025-12-11	11.7060	11.8500	11.2500	11.2500	-0.493%	3,577	-6.987%
2025-12-10	11.2500	11.3080	10.9900	11.3057	+1.725%	5,550	-7.445%
2025-12-09	11.0900	11.1140	10.8560	11.1140	-0.909%	8,682	-5.848%
2025-12-08	11.1820	11.2160	10.8580	11.2160	-0.655%	17,804	-6.705%
2025-12-05	11.4100	11.4100	10.9600	11.2900	+1.183%	6,486	-7.316%
2025-12-04	11.3100	11.3100	10.7020	11.1580	+1.900%	13,820	-6.220%
2025-12-03	11.0000	11.1500	10.8000	10.9500	+4.385%	41,838	-4.438%
2025-12-02	10.9340	11.0000	10.4900	10.4900	-3.264%	104,845	-0.248%
2025-12-01	10.4000	10.8654	10.4000	10.8440	-0.055%	3,908	-3.504%
2025-11-28	10.8500	10.8500	10.5500	10.8500	+4.327%	2,474	-3.558%
2025-11-26	10.7500	10.7500	10.4000	10.4000	-1.141%	8,045	+0.615%
2025-11-25	10.6000	10.6000	10.2800	10.5200	+1.623%	3,915	-0.532%
2025-11-24	10.3500	10.3520	10.0000	10.3520	-1.410%	8,788	+1.082%
2025-11-21	10.0280	10.5320	9.9980	10.5000	+0.459%	806,725	-0.343%
2025-11-20	10.4520	10.4520	9.8600	10.4520	-1.878%	209,747	+0.115%
2025-11-19	10.6120	10.6520	10.0480	10.6520	+5.570%	8,409	-1.765%
2025-11-18	10.0900	10.5100	10.0900	10.0900	-1.848%	7,426	+3.707%
2025-11-17	10.7340	10.8600	10.2800	10.2800	-7.387%	13,835	+1.790%
2025-11-14	10.7800	11.1000	10.6120	11.1000	-3.478%	15,209	-5.730%
2025-11-13	11.3220	11.5000	10.9045	11.5000	+5.893%	16,965	-9.009%
2025-11-12	11.2000	11.2000	10.8580	10.8600	+1.981%	47,810	-3.646%
2025-11-11	10.9160	11.0120	10.5680	10.6490	-1.635%	10,300	-1.737%
2025-11-10	10.6500	10.8260	10.3940	10.8260	+1.672%	5,742	-3.344%
2025-11-07	10.2950	10.6480	10.0000	10.6480	+1.410%	10,910	-1.728%
2025-11-06	10.6520	10.6520	10.5000	10.5000	+3.143%	2,175	-0.343%
2025-11-05	9.9600	10.3720	9.9600	10.1800	+0.992%	1,004,097	+2.790%
2025-11-04	10.0800	10.2120	9.9480	10.0800	-1.128%	11,630	+3.810%
2025-11-03	10.2500	10.3880	10.0520	10.1950	+0.296%	16,953	+2.639%
2025-10-31	10.3000	10.3000	10.0000	10.1649	-1.617%	5,265	+2.942%
2025-10-30	10.0600	10.3320	9.9520	10.3320	+1.493%	6,552	+1.278%
2025-10-29	10.5780	10.7200	10.1800	10.1800	+2.127%	10,263	+2.790%
2025-10-28	9.9360	10.2920	9.9360	9.9680	+1.095%	9,489	+4.976%
2025-10-27	9.8200	10.0400	9.7960	9.8600	+0.756%	50,234	+6.126%
2025-10-24	9.5660	9.7940	9.5660	9.7860	-0.184%	6,418	+6.928%
2025-10-23	9.6060	9.8109	9.6060	9.8040	+2.061%	8,079	+6.732%
2025-10-22	9.7900	9.9340	9.6060	9.6060	-3.457%	2,984	+8.932%
2025-10-21	9.5500	9.9880	9.5500	9.9500	+5.224%	15,255	+5.166%
2025-10-20	9.9820	9.9820	9.4560	9.4560	-2.071%	4,727	+10.660%
2025-10-17	9.5000	10.0640	9.5000	9.6560	-5.592%	20,560	+8.368%
2025-10-16	10.0900	10.2280	9.8875	10.2280	+3.838%	8,838	+2.307%
2025-10-15	10.0000	10.2660	9.8500	9.8500	-1.990%	32,317	+6.234%
2025-10-14	9.8500	10.2000	9.8000	10.0500	+0.500%	3,860	+4.119%
2025-10-13	10.2300	10.3000	9.8500	10.0000	+2.041%	7,735	+4.640%
2025-10-10	10.2000	10.2000	9.8000	9.8000	-5.314%	8,036	+6.776%
2025-10-09	10.2580	10.3540	9.9520	10.3500	-1.240%	3,675	+1.101%
2025-10-08	10.2900	10.4800	10.0750	10.4800	+3.353%	705,690	-0.153%
2025-10-07	9.8501	10.3000	9.8501	10.1400	-0.880%	36,075	+3.195%
2025-10-06	10.3500	10.3920	10.1140	10.2300	-3.944%	10,424	+2.287%
2025-10-03	10.6000	10.6500	10.1500	10.6500	+0.472%	3,428	-1.746%
2025-10-02	10.4660	10.6000	10.3330	10.6000	-0.376%	4,363	-1.283%
2025-10-01	10.6140	10.7920	10.1400	10.6400	-0.094%	59,193	-1.654%
2025-09-30	10.6500	10.6500	10.2000	10.6500	+4.004%	51,362	-1.746%
2025-09-29	10.5400	10.6600	10.2120	10.2400	-3.487%	230,195	+2.188%
2025-09-26	10.1540	10.6100	10.0500	10.6100	+4.020%	9,946	-1.376%
2025-09-25	10.3000	10.3500	10.1500	10.2000	+2.204%	9,275	+2.588%
2025-09-24	10.4500	10.5200	9.9800	9.9800	-0.697%	251,401	+4.850%
2025-09-23	10.3500	10.3500	10.0000	10.0500	+1.515%	4,842	+4.119%
2025-09-22	10.2000	10.2000	9.9000	9.9000	-5.444%	9,001	+5.697%
2025-09-19	10.4900	10.4900	9.9300	10.4700	+1.947%	11,745	-0.057%
2025-09-18	10.0100	10.2700	9.8800	10.2700	+4.796%	14,489	+1.889%
2025-09-17	10.1000	10.1000	9.8000	9.8000	-5.405%	10,134	+6.776%
2025-09-16	10.0250	10.3600	10.0250	10.3600	+1.073%	8,883	+1.004%
2025-09-15	10.2500	10.3100	9.9500	10.2500	+5.888%	11,391	+2.088%
2025-09-12	9.8750	10.0580	9.6800	9.6800	+0.332%	5,516	+8.099%
2025-09-11	9.7520	10.0920	9.6480	9.6480	-2.938%	607,436	+8.458%
2025-09-10	10.0820	10.2100	9.7200	9.9400	+4.018%	13,322	+5.272%
2025-09-09	9.7500	9.9640	9.5560	9.5560	-2.738%	3,591	+9.502%
2025-09-08	9.7500	9.8250	9.5000	9.8250	+1.919%	3,126	+6.504%
2025-09-05	9.5600	9.6560	9.4600	9.6400	+1.688%	610,774	+8.548%
2025-09-04	9.5000	9.6100	9.3400	9.4800	+0.637%	6,548	+10.380%
2025-09-03	9.4200	9.4547	9.1000	9.4200	-0.528%	4,461	+11.083%
2025-09-02	9.5000	9.5000	9.2750	9.4700	-1.621%	10,988	+10.496%
2025-08-29	9.6260	9.6260	9.2500	9.6260	-0.504%	4,142	+8.706%
2025-08-28	9.6460	9.6748	9.3500	9.6748	+3.501%	406,932	+8.157%
2025-08-27	9.6500	9.6500	9.3475	9.3475	-2.893%	6,725	+11.944%
2025-08-26	9.5600	9.8100	9.3440	9.6260	+0.021%	8,441	+8.706%
2025-08-25	9.9100	9.9100	9.5160	9.6240	-1.745%	7,238	+8.728%
2025-08-22	9.7500	9.8100	9.4500	9.7949	+1.083%	5,384	+6.831%
2025-08-21	9.6900	9.6900	9.2900	9.6900	+1.415%	10,668	+7.988%
2025-08-20	9.6000	9.6000	9.3340	9.5548	+0.366%	3,252	+9.516%
2025-08-19	9.8920	9.9500	9.5200	9.5200	-3.448%	12,388	+9.916%
2025-08-18	9.8600	9.8600	9.5552	9.8600	+2.762%	8,332	+6.126%
2025-08-15	9.6000	9.8180	9.5400	9.5950	-0.052%	9,884	+9.057%
2025-08-14	9.5000	9.6860	9.3040	9.6000	+0.209%	16,442	+9.000%
2025-08-13	9.5200	9.5800	9.4400	9.5800	+0.842%	6,965	+9.228%
2025-08-12	9.3250	9.5500	9.2750	9.5000	+4.167%	11,988	+10.147%
2025-08-11	9.1950	9.4800	8.9920	9.1200	0.000%	6,890	+14.737%
2025-08-08	9.2000	9.5040	9.1200	9.1200	+0.033%	4,802	+14.737%
2025-08-07	9.0000	9.2080	8.6875	9.1170	+6.725%	21,779	+14.775%
2025-08-06	8.6850	8.8944	8.5120	8.5425	-3.496%	5,119	+22.493%
2025-08-05	8.8420	8.8520	8.4450	8.8520	+0.136%	255,205	+18.211%
2025-08-04	8.8400	8.8400	8.3600	8.8400	+4.864%	6,493	+18.371%
2025-08-01	8.5500	8.5500	8.3100	8.4300	-1.404%	18,639	+24.128%
2025-07-31	8.9500	8.9500	8.4500	8.5500	0.000%	6,639	+22.386%
2025-07-30	8.7250	8.9500	8.5500	8.5500	-4.362%	9,359	+22.386%
2025-07-29	8.7000	9.0000	8.7000	8.9400	+2.464%	14,208	+17.047%
2025-07-28	8.9300	8.9300	8.6500	8.7250	-1.834%	6,328	+19.931%
2025-07-25	8.8500	8.9320	8.8500	8.8880	-0.359%	13,505	+17.732%
2025-07-24	8.9200	9.0000	8.6800	8.9200	+0.225%	6,470	+17.309%
2025-07-23	8.9040	8.9040	8.7900	8.9000	+3.681%	1,192	+17.573%
2025-07-22	8.5820	8.6400	8.2580	8.5840	+1.760%	6,361	+21.901%
2025-07-21	8.6400	8.6400	8.3860	8.4355	-3.263%	17,712	+24.047%
2025-07-18	8.6800	8.7200	8.4000	8.7200	+0.577%	5,715	+20.000%
2025-07-17	8.6700	8.7600	8.2800	8.6700	+1.820%	8,769	+20.692%
2025-07-16	8.3200	8.6740	8.3200	8.5150	+2.641%	3,686	+22.889%
2025-07-15	8.4450	8.5300	8.2850	8.2959	-4.094%	1,949	+26.135%
2025-07-14	8.4220	8.7500	8.2500	8.6500	+2.316%	5,058	+20.971%
2025-07-11	8.3460	8.6340	8.2960	8.4542	-3.270%	8,072	+23.773%
2025-07-10	8.8000	8.9000	8.4000	8.7400	-1.798%	9,065	+19.725%
2025-07-09	8.9000	8.9100	8.6000	8.9000	+5.325%	40,647	+17.573%
2025-07-08	8.7500	8.7500	8.4500	8.4500	-1.492%	3,220	+23.834%
2025-07-07	8.1700	8.6800	8.1700	8.5780	+0.918%	8,701	+21.986%
2025-07-03	8.4000	8.5000	8.1400	8.5000	+1.190%	184,128	+23.106%
2025-07-02	8.4000	8.4000	8.1280	8.4000	+0.962%	6,667	+24.571%
2025-07-01	8.3200	8.3200	8.0800	8.3200	0.000%	4,300	+25.769%
2025-06-30	7.9500	8.4000	7.9500	8.3200	-0.952%	10,129	+25.769%
2025-06-27	8.3780	8.4600	7.9400	8.4000	+0.889%	140,389	+24.571%
2025-06-26	8.1900	8.3260	7.8940	8.3260	+1.661%	805,886	+25.679%
2025-06-25	8.1500	8.1900	7.9620	8.1900	+1.111%	6,452	+27.766%
2025-06-24	8.3600	8.4000	7.9400	8.1000	+3.185%	3,192	+29.185%
2025-06-23	8.0340	8.1700	7.8360	7.8500	-0.406%	8,630	+33.299%
2025-06-20	8.0020	8.1700	7.8820	7.8820	-3.995%	8,487	+32.758%
2025-06-18	8.0540	8.2100	7.8460	8.2100	+0.049%	20,899	+27.454%
2025-06-17	8.3100	8.3100	8.0000	8.2060	-1.842%	55,790	+27.516%
2025-06-16	8.2080	8.3600	8.1050	8.3600	+2.526%	4,223,056	+25.167%
2025-06-13	8.0740	8.2100	7.9700	8.1540	-2.347%	3,696	+28.330%
2025-06-12	8.3000	8.3500	8.0860	8.3500	+4.375%	13,735	+25.317%
2025-06-11	8.2600	8.3500	7.6840	8.0000	-2.534%	11,979	+30.800%
2025-06-10	8.2080	8.2080	8.2080	8.2080	+2.549%	1,209	+27.485%
2025-06-09	8.3340	8.4600	8.0040	8.0040	-3.450%	24,830	+30.735%
2025-06-06	8.2420	8.2900	8.2420	8.2900	+2.346%	1,630	+26.224%
2025-06-05	8.0000	8.1600	7.9000	8.1000	+0.621%	3,339	+29.185%
2025-06-04	7.6500	8.0500	7.6500	8.0500	0.000%	1,075	+29.988%
2025-06-03	7.8600	8.0500	7.7500	8.0500	-1.829%	2,351	+29.988%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+2.937%	3,135	+27.610%
2025-05-30	7.9660	7.9660	7.9660	7.9660	-2.854%	436	+31.358%
2025-05-29	8.2000	8.2000	8.2000	8.2000	+2.500%	557	+27.610%
2025-05-28	8.1800	8.1800	8.0000	8.0000	+0.629%	3,893	+30.800%
2025-05-27	8.1500	8.1500	7.7900	7.9500	+0.952%	3,895	+31.623%
2025-05-23	7.8750	7.8750	7.8750	7.8750	-4.150%	1,343	+32.876%
2025-05-22	8.2160	8.2160	8.2160	8.2160	+3.164%	413	+27.361%
2025-05-21	7.9922	8.0253	7.5500	7.9640	+0.378%	6,785	+31.391%
2025-05-20	7.6900	8.0000	7.6900	7.9340	+2.374%	5,961	+31.888%
2025-05-19	7.9000	7.9600	7.7500	7.7500	-1.274%	358,400	+35.019%
2025-05-16	7.8500	7.8500	7.8500	7.8500	-0.507%	41,793	+33.299%
2025-05-15	7.8880	7.8900	7.6534	7.8900	+5.906%	15,599	+32.624%
2025-05-14	7.5000	7.7750	7.4500	7.4500	-1.325%	26,962	+40.456%
2025-05-13	7.5500	7.5900	7.5500	7.5500	+0.774%	6,760	+38.596%
2025-05-12	7.4920	7.4920	7.4920	7.4920	-0.663%	14,505	+39.669%
2025-05-09	7.4140	7.5420	7.2380	7.5420	+4.925%	2,387	+38.743%
2025-05-08	7.1180	7.3500	7.1180	7.1880	+1.669%	3,111	+45.576%
2025-05-07	7.4000	7.4000	7.0700	7.0700	-3.810%	1,647	+48.006%
2025-05-06	7.2000	7.3500	7.0500	7.3500	+3.288%	8,344	+42.367%
2025-05-05	7.3000	7.3750	7.1160	7.1160	-0.441%	1,925	+47.049%
2025-05-02	7.2600	7.2600	7.1475	7.1475	+3.587%	507	+46.401%
2025-04-30	6.9000	6.9000	6.9000	6.9000	-7.383%	140	+51.652%
2025-04-29	7.4500	7.4500	7.4500	7.4500	+2.929%	589	+40.456%
2025-04-28	7.5020	7.5020	7.1500	7.2380	+2.871%	2,137	+44.570%
2025-04-25	7.2500	7.2700	7.0360	7.0360	-2.386%	455,448	+48.721%
2025-04-24	7.0500	7.2080	7.0500	7.2080	+3.712%	602,370	+45.172%
2025-04-23	7.1100	7.2300	6.9500	6.9500	+4.448%	2,014	+50.561%
2025-04-22	7.1930	7.1930	6.6540	6.6540	+0.110%	1,560	+57.259%
2025-04-21	6.9500	7.2000	6.6467	6.6467	-5.047%	6,947	+57.432%
2025-04-17	6.7250	7.0200	6.3000	7.0000	-0.285%	5,972	+49.486%
2025-04-16	6.9600	7.1500	6.9600	7.0200	+1.007%	1,947	+49.060%
2025-04-15	6.9500	6.9500	6.9500	6.9500	+3.731%	287	+50.561%
2025-04-14	6.4000	6.7000	6.4000	6.7000	+3.077%	1,253	+56.179%
2025-04-11	6.3000	6.5000	6.3000	6.5000	+4.839%	998	+60.985%
2025-04-10	5.9900	6.3621	5.9900	6.2000	-0.322%	1,003,265	+68.774%
2025-04-09	6.1820	6.2200	5.9500	6.2200	-0.321%	7,175,646	+68.232%
2025-04-08	6.2680	6.3100	5.8500	6.2400	+13.869%	27,306	+67.692%
2025-04-07	5.7000	5.9820	5.4800	5.4800	-7.744%	5,950	+90.949%
2025-04-04	6.3000	6.3000	5.7100	5.9400	-13.285%	6,067	+76.162%
2025-04-03	6.8500	6.8500	6.5750	6.8500	-1.439%	14,532	+52.759%
2025-04-02	6.9500	6.9500	6.9500	6.9500	+4.732%	1,025	+50.561%
2025-04-01	6.9540	6.9540	6.6360	6.6360	-2.182%	721	+57.685%
2025-03-31	6.7500	6.7840	6.4000	6.7840	-3.499%	11,372	+54.245%
2025-03-28	7.0000	7.0300	6.6000	7.0300	-1.816%	110,288	+48.848%
2025-03-27	7.0091	7.1600	6.8240	7.1600	+3.768%	8,167	+46.145%
2025-03-26	7.2500	7.2500	6.9000	6.9000	-5.272%	14,105	+51.652%
2025-03-25	7.1400	7.2840	7.1300	7.2840	+5.565%	20,670	+43.657%
2025-03-24	6.8000	6.9000	6.8000	6.9000	-0.791%	2,723	+51.652%
2025-03-21	6.9500	6.9550	6.7001	6.9550	+2.279%	14,623	+50.453%
2025-03-20	7.0500	7.1100	6.6900	6.8000	-1.449%	3,394	+53.882%
2025-03-19	7.0850	7.0850	6.9000	6.9000	-5.089%	118,981	+51.652%
2025-03-18	7.0810	7.2700	7.0810	7.2700	+5.301%	22,126	+43.934%
2025-03-17	6.9040	6.9240	6.6760	6.9040	+1.529%	28,831	+51.564%
2025-03-14	6.8300	6.9500	6.3500	6.8000	+1.493%	123,459	+53.882%
2025-03-13	6.4500	6.7000	6.4468	6.7000	+3.876%	15,046	+56.179%
2025-03-12	6.5750	6.7100	6.3500	6.4500	+1.575%	43,773	+62.233%
2025-03-11	6.4000	6.4520	6.3500	6.3500	-4.050%	17,932	+64.787%
2025-03-10	6.5500	6.7100	6.5000	6.6180	-4.557%	3,739	+58.114%
2025-03-07	6.8000	6.9340	6.7400	6.9340	+4.271%	988	+50.909%
2025-03-06	6.7100	6.7100	6.6500	6.6500	-0.030%	202,908	+57.353%
2025-03-05	6.4000	6.7840	6.4000	6.6520	+5.170%	205,883	+57.306%
2025-03-04	6.3800	6.4900	6.3250	6.3250	-6.985%	2,859	+65.439%
2025-03-03	6.7500	6.8000	6.4500	6.8000	+6.750%	18,133	+53.882%
2025-02-28	6.5450	6.5450	6.3700	6.3700	-1.240%	84,190	+64.270%
2025-02-26	6.4300	6.6500	6.4300	6.4500	+0.781%	10,935	+62.233%
2025-02-25	6.4000	6.4000	6.2500	6.4000	+5.541%	10,696	+63.500%
2025-02-24	6.2200	6.2560	6.0640	6.0640	+1.677%	1,424	+72.559%
2025-02-21	6.0600	6.0600	5.9640	5.9640	-3.119%	1,409	+75.453%
2025-02-20	6.1560	6.1560	6.1560	6.1560	-0.710%	185,192	+69.981%
2025-02-19	6.2000	6.2000	6.2000	6.2000	+1.091%	1,279	+68.774%
2025-02-18	5.7880	6.1331	5.7880	6.1331	-0.112%	11,143	+70.615%
2025-02-14	6.0500	6.1400	6.0500	6.1400	+2.078%	3,776	+70.423%
2025-02-13	6.0150	6.0150	6.0150	6.0150	+5.786%	251	+73.965%
2025-02-12	5.6860	5.6860	5.6860	5.6860	+0.194%	822	+84.031%
2025-02-11	5.8500	5.8500	5.6750	5.6750	-1.510%	1,202	+84.388%
2025-02-10	5.7620	5.7620	5.7620	5.7620	+1.088%	259	+81.604%
2025-02-07	5.7000	5.7000	5.7000	5.7000	0.000%	4,588	+83.579%
2025-02-06	5.8040	5.8129	5.6900	5.7000	+0.529%	2,632	+83.579%
2025-02-05	5.3500	5.6700	5.3500	5.6700	+9.553%	7,524	+84.550%
2025-02-04	5.2500	5.2500	5.1756	5.1756	+6.057%	1,222	+102.179%
2025-02-03	5.0600	5.1200	4.8800	4.8800	-8.921%	17,029	+114.426%
2025-01-31	5.2640	5.3580	5.1950	5.3580	+3.237%	6,943	+95.297%
2025-01-30	5.2960	5.2960	5.1900	5.1900	+3.099%	3,672	+101.618%
2025-01-29	5.2560	5.2560	5.0340	5.0340	-1.967%	1,036	+107.867%
2025-01-28	5.2400	5.2400	5.1350	5.1350	+1.202%	493	+103.778%
2025-01-27	5.1800	5.3160	5.0220	5.0740	-2.871%	15,059	+106.228%
2025-01-24	5.2240	5.2240	5.2240	5.2240	+1.044%	805	+100.306%
2025-01-23	5.0860	5.1700	4.9600	5.1700	+2.134%	13,637	+102.398%
2025-01-22	5.0620	5.0620	5.0620	5.0620	+0.317%	106,254	+106.717%
2025-01-21	5.0800	5.1704	4.9350	5.0460	+4.093%	5,649	+107.372%
2025-01-15	4.8476	4.8476	4.8476	4.8476	-2.108%	100	+115.859%
2025-01-14	4.9520	4.9520	4.9520	4.9520	+2.103%	1,276	+111.309%
2025-01-13	4.4900	4.8500	4.4900	4.8500	-1.020%	81,544	+115.753%
2025-01-10	4.5400	4.9000	4.5400	4.9000	+12.644%	37,247	+113.551%
2025-01-08	4.3500	4.3500	4.3500	4.3500	-7.447%	1,245	+140.552%
2025-01-06	4.7700	4.7700	4.7000	4.7000	-0.634%	4,054	+122.638%
2025-01-03	4.3900	4.7300	4.3900	4.7300	+10.000%	1,395	+121.226%
2024-12-31	4.3940	4.8100	4.3000	4.3000	-2.273%	20,002	+143.349%
2024-12-30	4.4000	4.7000	4.4000	4.4000	+1.664%	2,374	+137.818%
2024-12-27	4.5200	4.7120	4.3280	4.3280	-6.442%	5,467	+141.774%
2024-12-26	4.2840	4.6260	4.2840	4.6260	-1.783%	2,910	+126.200%
2024-12-24	4.7100	4.7100	4.7100	4.7100	+2.614%	5,857	+122.166%
2024-12-23	4.5900	4.5900	4.5900	4.5900	+5.275%	24,196	+127.974%
2024-12-20	4.6900	4.6900	4.3600	4.3600	-2.022%	1,601	+140.000%
2024-12-19	4.4500	4.4500	4.4500	4.4500	-8.247%	4,284	+135.146%
2024-12-18	4.9500	4.9500	4.8500	4.8500	-0.041%	1,581	+115.753%
2024-12-17	4.8520	4.8520	4.8520	4.8520	-0.980%	633	+115.664%
2024-12-16	4.9000	4.9000	4.9000	4.9000	-4.817%	5,790	+113.551%
2024-12-13	5.0000	5.1480	5.0000	5.1480	+8.197%	5,540	+103.263%
2024-12-12	4.7580	4.7580	4.7580	4.7580	+0.549%	638	+119.924%
2024-12-10	4.7500	5.1280	4.7320	4.7320	-6.297%	2,202	+121.133%
2024-12-09	4.9000	5.0500	4.9000	5.0500	+4.555%	1,209	+107.208%
2024-12-06	4.8300	4.8300	4.8300	4.8300	-0.099%	1,129	+116.646%
2024-12-05	4.8348	4.8348	4.8348	4.8348	+1.785%	136	+116.431%
2024-12-04	4.7000	4.7500	4.7000	4.7500	+4.626%	1,500	+120.295%
2024-12-03	4.4200	4.5400	4.4200	4.5400	-1.304%	5,242	+130.485%
2024-12-02	4.7500	4.7500	4.4000	4.6000	+1.099%	79,252	+127.478%
2024-11-29	4.8000	4.8000	4.5500	4.5500	+2.247%	15,520	+129.978%
2024-11-27	4.6940	4.6940	4.4500	4.4500	+1.136%	84,890	+135.146%
2024-11-26	4.5000	4.7350	4.4000	4.4000	-8.333%	11,082	+137.818%
2024-11-25	4.5000	4.8000	4.5000	4.8000	+5.495%	2,209	+118.000%
2024-11-22	4.7000	4.7000	4.3400	4.5500	-7.820%	1,353	+129.978%
2024-11-21	4.9360	4.9360	4.5340	4.9360	+8.293%	1,745	+111.994%
2024-11-20	4.8900	4.8900	4.5580	4.5580	-0.697%	24,922	+129.574%
2024-11-19	4.5900	4.8600	4.5900	4.5900	-8.200%	2,567	+127.974%
2024-11-18	5.0000	5.0000	4.7000	5.0000	+7.158%	2,572	+109.280%
2024-11-15	4.6660	4.6660	4.6660	4.6660	-3.794%	1,559	+124.261%
2024-11-14	4.8500	4.8500	4.8500	4.8500	+8.162%	3,710	+115.753%
2024-11-13	4.4840	4.4840	4.4840	4.4840	-8.490%	140	+133.363%
2024-11-12	4.9000	4.9000	4.6000	4.9000	+3.924%	1,563	+113.551%
2024-11-11	4.9250	4.9250	4.7150	4.7150	-2.381%	780	+121.930%
2024-11-08	4.9500	4.9500	4.8300	4.8300	-2.503%	16,786	+116.646%
2024-11-07	4.6960	4.9540	4.6960	4.9540	-1.511%	1,081	+111.223%
2024-11-05	5.0300	5.0300	5.0300	5.0300	-0.317%	1,015	+108.032%
2024-11-04	5.0500	5.0700	4.9600	5.0460	+3.402%	14,215	+107.372%
2024-11-01	5.0000	5.0000	4.8800	4.8800	-3.366%	4,040	+114.426%
2024-10-31	4.8000	5.0500	4.8000	5.0500	+5.208%	570	+107.208%
2024-10-30	4.9900	4.9900	4.8000	4.8000	-3.904%	20,642	+118.000%
2024-10-25	5.1000	5.1000	4.9950	4.9950	+3.631%	20,482	+109.489%
2024-10-24	5.0300	5.0300	4.8200	4.8200	-4.080%	2,664	+117.095%
2024-10-23	5.1000	5.1000	5.0250	5.0250	-0.495%	10,215	+108.239%
2024-10-22	5.1500	5.1500	5.0500	5.0500	0.000%	1,514	+107.208%
2024-10-21	4.8200	5.1240	4.8200	5.0500	+6.540%	95,684	+107.208%
2024-10-17	4.6500	4.7400	4.6500	4.7400	-5.200%	936	+120.759%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+6.655%	1,546	+109.280%
2024-10-14	4.9000	4.9000	4.6880	4.6880	-6.240%	418	+123.208%
2024-10-07	4.8850	5.0000	4.8850	5.0000	+7.527%	61,105	+109.280%
2024-10-03	4.5500	4.6500	4.5500	4.6500	-7.000%	46,115	+125.032%
2024-10-02	5.0020	5.0020	5.0000	5.0000	+3.050%	1,494	+109.280%
2024-10-01	5.0000	5.1500	4.7880	4.8520	-6.871%	5,031	+115.664%
2024-09-30	5.2100	5.2100	5.2100	5.2100	+3.785%	320	+100.845%
2024-09-27	5.0200	5.0200	5.0200	5.0200	-5.283%	180	+108.446%
2024-09-26	5.1900	5.3000	5.1900	5.3000	+3.922%	2,310	+97.434%
2024-09-25	5.2620	5.2620	5.0750	5.1000	-3.042%	5,602	+105.176%
2024-09-24	5.2600	5.2600	5.2600	5.2600	+7.920%	324	+98.935%
2024-09-23	5.1560	5.1560	4.8740	4.8740	-0.814%	16,337	+114.690%
2024-09-20	5.2560	5.2560	4.9140	4.9140	-6.400%	20,188	+112.943%
2024-09-19	4.9500	5.2500	4.9500	5.2500	+3.960%	1,190	+99.314%
2024-09-17	5.0500	5.0500	5.0500	5.0500	+4.902%	1,113	+107.208%
2024-09-12	4.8140	4.8140	4.8140	4.8140	+3.974%	314	+117.366%
2024-09-11	4.6300	4.6300	4.6300	4.6300	+0.434%	2,431	+126.004%
2024-09-10	4.6100	4.6100	4.6100	4.6100	-5.339%	27,988	+126.985%
2024-09-09	4.8700	4.8700	4.8700	4.8700	-1.497%	1,231	+114.867%
2024-09-06	4.9440	4.9440	4.9440	4.9440	-0.523%	144	+111.650%
2024-09-05	4.9700	4.9700	4.9700	4.9700	+0.202%	165	+110.543%
2024-09-04	4.9600	4.9600	4.9600	4.9600	+0.324%	434	+110.968%
2024-09-03	4.9440	4.9440	4.9440	4.9440	-0.121%	1,133	+111.650%
2024-08-30	5.0000	5.0000	4.9500	4.9500	-6.072%	14,774	+111.394%
2024-08-29	4.8000	5.2700	4.8000	5.2700	+6.465%	418	+98.558%

.dark-mode .VffQqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VffQqm{ color: #333333; background-color: white; border: 2px solid #333333; }BCDRFBANCO SANTNDR NEW REG SHSstock OTC

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC