Dark

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC

EOD

Jan 14, 2026

11.84USD+0.339%(+0.04)2,601

Pre-market

0.00USD-100.000%(-11.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	11.8440	12.2760	11.8440	11.8440	+0.339%	2,601	0.000%
2026-01-13	12.2660	12.2761	11.8040	11.8040	-0.338%	4,812	+0.339%
2026-01-12	11.9950	12.2760	11.8180	11.8440	-3.172%	6,296	0.000%
2026-01-09	12.0500	12.2900	11.7060	12.2320	-0.391%	13,434	-3.172%
2026-01-08	12.0000	12.2800	11.6900	12.2800	+0.871%	16,945	-3.550%
2026-01-07	12.4200	12.4200	11.5080	12.1740	-1.981%	408,473	-2.711%
2026-01-06	12.0000	12.4200	11.9000	12.4200	+4.810%	16,515	-4.638%
2026-01-05	12.1500	12.1500	11.8500	11.8500	+2.775%	3,483	-0.051%
2026-01-02	12.1060	12.1060	11.5300	11.5300	-5.538%	41,429	+2.723%
2025-12-31	12.0250	12.4300	11.6200	12.2060	+4.005%	4,977	-2.966%
2025-12-30	11.9140	12.0000	11.6560	11.7360	+3.858%	8,394	+0.920%
2025-12-29	11.9800	11.9800	11.3000	11.3000	-4.722%	3,544	+4.814%
2025-12-26	11.6500	11.9600	11.4400	11.8600	-0.670%	6,693	-0.135%
2025-12-24	11.9400	11.9400	11.7600	11.9400	+2.931%	2,382	-0.804%
2025-12-23	11.8400	11.8400	11.3600	11.6000	+1.116%	19,731	+2.103%
2025-12-22	12.0280	12.0280	11.4720	11.4720	-3.556%	4,413	+3.243%
2025-12-19	11.9800	12.1340	11.6850	11.8950	-0.126%	32,913	-0.429%
2025-12-18	12.0300	12.0300	11.6389	11.9100	+3.673%	11,973	-0.554%
2025-12-17	11.7100	11.9020	11.4400	11.4880	+1.305%	51,457	+3.099%
2025-12-16	11.8120	11.9100	11.3400	11.3400	-4.304%	8,034	+4.444%
2025-12-15	11.6940	11.8500	11.2500	11.8500	+1.282%	9,953	-0.051%
2025-12-12	11.7000	11.7000	11.3443	11.7000	+4.000%	6,264	+1.231%
2025-12-11	11.7060	11.8500	11.2500	11.2500	-0.493%	3,577	+5.280%
2025-12-10	11.2500	11.3080	10.9900	11.3057	+1.725%	5,550	+4.761%
2025-12-09	11.0900	11.1140	10.8560	11.1140	-0.909%	8,682	+6.568%
2025-12-08	11.1820	11.2160	10.8580	11.2160	-0.655%	17,804	+5.599%
2025-12-05	11.4100	11.4100	10.9600	11.2900	+1.183%	6,486	+4.907%
2025-12-04	11.3100	11.3100	10.7020	11.1580	+1.900%	13,820	+6.148%
2025-12-03	11.0000	11.1500	10.8000	10.9500	+4.385%	41,838	+8.164%
2025-12-02	10.9340	11.0000	10.4900	10.4900	-3.264%	104,845	+12.908%
2025-12-01	10.4000	10.8654	10.4000	10.8440	-0.055%	3,908	+9.222%
2025-11-28	10.8500	10.8500	10.5500	10.8500	+4.327%	2,474	+9.161%
2025-11-26	10.7500	10.7500	10.4000	10.4000	-1.141%	8,045	+13.885%
2025-11-25	10.6000	10.6000	10.2800	10.5200	+1.623%	3,915	+12.586%
2025-11-24	10.3500	10.3520	10.0000	10.3520	-1.410%	8,788	+14.413%
2025-11-21	10.0280	10.5320	9.9980	10.5000	+0.459%	806,725	+12.800%
2025-11-20	10.4520	10.4520	9.8600	10.4520	-1.878%	209,747	+13.318%
2025-11-19	10.6120	10.6520	10.0480	10.6520	+5.570%	8,409	+11.190%
2025-11-18	10.0900	10.5100	10.0900	10.0900	-1.848%	7,426	+17.384%
2025-11-17	10.7340	10.8600	10.2800	10.2800	-7.387%	13,835	+15.214%
2025-11-14	10.7800	11.1000	10.6120	11.1000	-3.478%	15,209	+6.703%
2025-11-13	11.3220	11.5000	10.9045	11.5000	+5.893%	16,965	+2.991%
2025-11-12	11.2000	11.2000	10.8580	10.8600	+1.981%	47,810	+9.061%
2025-11-11	10.9160	11.0120	10.5680	10.6490	-1.635%	10,300	+11.222%
2025-11-10	10.6500	10.8260	10.3940	10.8260	+1.672%	5,742	+9.403%
2025-11-07	10.2950	10.6480	10.0000	10.6480	+1.410%	10,910	+11.232%
2025-11-06	10.6520	10.6520	10.5000	10.5000	+3.143%	2,175	+12.800%
2025-11-05	9.9600	10.3720	9.9600	10.1800	+0.992%	1,004,097	+16.346%
2025-11-04	10.0800	10.2120	9.9480	10.0800	-1.128%	11,630	+17.500%
2025-11-03	10.2500	10.3880	10.0520	10.1950	+0.296%	16,953	+16.175%
2025-10-31	10.3000	10.3000	10.0000	10.1649	-1.617%	5,265	+16.519%
2025-10-30	10.0600	10.3320	9.9520	10.3320	+1.493%	6,552	+14.634%
2025-10-29	10.5780	10.7200	10.1800	10.1800	+2.127%	10,263	+16.346%
2025-10-28	9.9360	10.2920	9.9360	9.9680	+1.095%	9,489	+18.820%
2025-10-27	9.8200	10.0400	9.7960	9.8600	+0.756%	50,234	+20.122%
2025-10-24	9.5660	9.7940	9.5660	9.7860	-0.184%	6,418	+21.030%
2025-10-23	9.6060	9.8109	9.6060	9.8040	+2.061%	8,079	+20.808%
2025-10-22	9.7900	9.9340	9.6060	9.6060	-3.457%	2,984	+23.298%
2025-10-21	9.5500	9.9880	9.5500	9.9500	+5.224%	15,255	+19.035%
2025-10-20	9.9820	9.9820	9.4560	9.4560	-2.071%	4,727	+25.254%
2025-10-17	9.5000	10.0640	9.5000	9.6560	-5.592%	20,560	+22.659%
2025-10-16	10.0900	10.2280	9.8875	10.2280	+3.838%	8,838	+15.800%
2025-10-15	10.0000	10.2660	9.8500	9.8500	-1.990%	32,317	+20.244%
2025-10-14	9.8500	10.2000	9.8000	10.0500	+0.500%	3,860	+17.851%
2025-10-13	10.2300	10.3000	9.8500	10.0000	+2.041%	7,735	+18.440%
2025-10-10	10.2000	10.2000	9.8000	9.8000	-5.314%	8,036	+20.857%
2025-10-09	10.2580	10.3540	9.9520	10.3500	-1.240%	3,675	+14.435%
2025-10-08	10.2900	10.4800	10.0750	10.4800	+3.353%	705,690	+13.015%
2025-10-07	9.8501	10.3000	9.8501	10.1400	-0.880%	36,075	+16.805%
2025-10-06	10.3500	10.3920	10.1140	10.2300	-3.944%	10,424	+15.777%
2025-10-03	10.6000	10.6500	10.1500	10.6500	+0.472%	3,428	+11.211%
2025-10-02	10.4660	10.6000	10.3330	10.6000	-0.376%	4,363	+11.736%
2025-10-01	10.6140	10.7920	10.1400	10.6400	-0.094%	59,193	+11.316%
2025-09-30	10.6500	10.6500	10.2000	10.6500	+4.004%	51,362	+11.211%
2025-09-29	10.5400	10.6600	10.2120	10.2400	-3.487%	230,195	+15.664%
2025-09-26	10.1540	10.6100	10.0500	10.6100	+4.020%	9,946	+11.631%
2025-09-25	10.3000	10.3500	10.1500	10.2000	+2.204%	9,275	+16.118%
2025-09-24	10.4500	10.5200	9.9800	9.9800	-0.697%	251,401	+18.677%
2025-09-23	10.3500	10.3500	10.0000	10.0500	+1.515%	4,842	+17.851%
2025-09-22	10.2000	10.2000	9.9000	9.9000	-5.444%	9,001	+19.636%
2025-09-19	10.4900	10.4900	9.9300	10.4700	+1.947%	11,745	+13.123%
2025-09-18	10.0100	10.2700	9.8800	10.2700	+4.796%	14,489	+15.326%
2025-09-17	10.1000	10.1000	9.8000	9.8000	-5.405%	10,134	+20.857%
2025-09-16	10.0250	10.3600	10.0250	10.3600	+1.073%	8,883	+14.324%
2025-09-15	10.2500	10.3100	9.9500	10.2500	+5.888%	11,391	+15.551%
2025-09-12	9.8750	10.0580	9.6800	9.6800	+0.332%	5,516	+22.355%
2025-09-11	9.7520	10.0920	9.6480	9.6480	-2.938%	607,436	+22.761%
2025-09-10	10.0820	10.2100	9.7200	9.9400	+4.018%	13,322	+19.155%
2025-09-09	9.7500	9.9640	9.5560	9.5560	-2.738%	3,591	+23.943%
2025-09-08	9.7500	9.8250	9.5000	9.8250	+1.919%	3,126	+20.550%
2025-09-05	9.5600	9.6560	9.4600	9.6400	+1.688%	610,774	+22.863%
2025-09-04	9.5000	9.6100	9.3400	9.4800	+0.637%	6,548	+24.937%
2025-09-03	9.4200	9.4547	9.1000	9.4200	-0.528%	4,461	+25.732%
2025-09-02	9.5000	9.5000	9.2750	9.4700	-1.621%	10,988	+25.069%
2025-08-29	9.6260	9.6260	9.2500	9.6260	-0.504%	4,142	+23.042%
2025-08-28	9.6460	9.6748	9.3500	9.6748	+3.501%	406,932	+22.421%
2025-08-27	9.6500	9.6500	9.3475	9.3475	-2.893%	6,725	+26.708%
2025-08-26	9.5600	9.8100	9.3440	9.6260	+0.021%	8,441	+23.042%
2025-08-25	9.9100	9.9100	9.5160	9.6240	-1.745%	7,238	+23.067%
2025-08-22	9.7500	9.8100	9.4500	9.7949	+1.083%	5,384	+20.920%
2025-08-21	9.6900	9.6900	9.2900	9.6900	+1.415%	10,668	+22.229%
2025-08-20	9.6000	9.6000	9.3340	9.5548	+0.366%	3,252	+23.959%
2025-08-19	9.8920	9.9500	9.5200	9.5200	-3.448%	12,388	+24.412%
2025-08-18	9.8600	9.8600	9.5552	9.8600	+2.762%	8,332	+20.122%
2025-08-15	9.6000	9.8180	9.5400	9.5950	-0.052%	9,884	+23.439%
2025-08-14	9.5000	9.6860	9.3040	9.6000	+0.209%	16,442	+23.375%
2025-08-13	9.5200	9.5800	9.4400	9.5800	+0.842%	6,965	+23.633%
2025-08-12	9.3250	9.5500	9.2750	9.5000	+4.167%	11,988	+24.674%
2025-08-11	9.1950	9.4800	8.9920	9.1200	0.000%	6,890	+29.868%
2025-08-08	9.2000	9.5040	9.1200	9.1200	+0.033%	4,802	+29.868%
2025-08-07	9.0000	9.2080	8.6875	9.1170	+6.725%	21,779	+29.911%
2025-08-06	8.6850	8.8944	8.5120	8.5425	-3.496%	5,119	+38.648%
2025-08-05	8.8420	8.8520	8.4450	8.8520	+0.136%	255,205	+33.800%
2025-08-04	8.8400	8.8400	8.3600	8.8400	+4.864%	6,493	+33.982%
2025-08-01	8.5500	8.5500	8.3100	8.4300	-1.404%	18,639	+40.498%
2025-07-31	8.9500	8.9500	8.4500	8.5500	0.000%	6,639	+38.526%
2025-07-30	8.7250	8.9500	8.5500	8.5500	-4.362%	9,359	+38.526%
2025-07-29	8.7000	9.0000	8.7000	8.9400	+2.464%	14,208	+32.483%
2025-07-28	8.9300	8.9300	8.6500	8.7250	-1.834%	6,328	+35.748%
2025-07-25	8.8500	8.9320	8.8500	8.8880	-0.359%	13,505	+33.258%
2025-07-24	8.9200	9.0000	8.6800	8.9200	+0.225%	6,470	+32.780%
2025-07-23	8.9040	8.9040	8.7900	8.9000	+3.681%	1,192	+33.079%
2025-07-22	8.5820	8.6400	8.2580	8.5840	+1.760%	6,361	+37.978%
2025-07-21	8.6400	8.6400	8.3860	8.4355	-3.263%	17,712	+40.407%
2025-07-18	8.6800	8.7200	8.4000	8.7200	+0.577%	5,715	+35.826%
2025-07-17	8.6700	8.7600	8.2800	8.6700	+1.820%	8,769	+36.609%
2025-07-16	8.3200	8.6740	8.3200	8.5150	+2.641%	3,686	+39.096%
2025-07-15	8.4450	8.5300	8.2850	8.2959	-4.094%	1,949	+42.769%
2025-07-14	8.4220	8.7500	8.2500	8.6500	+2.316%	5,058	+36.925%
2025-07-11	8.3460	8.6340	8.2960	8.4542	-3.270%	8,072	+40.096%
2025-07-10	8.8000	8.9000	8.4000	8.7400	-1.798%	9,065	+35.515%
2025-07-09	8.9000	8.9100	8.6000	8.9000	+5.325%	40,647	+33.079%
2025-07-08	8.7500	8.7500	8.4500	8.4500	-1.492%	3,220	+40.166%
2025-07-07	8.1700	8.6800	8.1700	8.5780	+0.918%	8,701	+38.074%
2025-07-03	8.4000	8.5000	8.1400	8.5000	+1.190%	184,128	+39.341%
2025-07-02	8.4000	8.4000	8.1280	8.4000	+0.962%	6,667	+41.000%
2025-07-01	8.3200	8.3200	8.0800	8.3200	0.000%	4,300	+42.356%
2025-06-30	7.9500	8.4000	7.9500	8.3200	-0.952%	10,129	+42.356%
2025-06-27	8.3780	8.4600	7.9400	8.4000	+0.889%	140,389	+41.000%
2025-06-26	8.1900	8.3260	7.8940	8.3260	+1.661%	805,886	+42.253%
2025-06-25	8.1500	8.1900	7.9620	8.1900	+1.111%	6,452	+44.615%
2025-06-24	8.3600	8.4000	7.9400	8.1000	+3.185%	3,192	+46.222%
2025-06-23	8.0340	8.1700	7.8360	7.8500	-0.406%	8,630	+50.879%
2025-06-20	8.0020	8.1700	7.8820	7.8820	-3.995%	8,487	+50.266%
2025-06-18	8.0540	8.2100	7.8460	8.2100	+0.049%	20,899	+44.263%
2025-06-17	8.3100	8.3100	8.0000	8.2060	-1.842%	55,790	+44.333%
2025-06-16	8.2080	8.3600	8.1050	8.3600	+2.526%	4,223,056	+41.675%
2025-06-13	8.0740	8.2100	7.9700	8.1540	-2.347%	3,696	+45.254%
2025-06-12	8.3000	8.3500	8.0860	8.3500	+4.375%	13,735	+41.844%
2025-06-11	8.2600	8.3500	7.6840	8.0000	-2.534%	11,979	+48.050%
2025-06-10	8.2080	8.2080	8.2080	8.2080	+2.549%	1,209	+44.298%
2025-06-09	8.3340	8.4600	8.0040	8.0040	-3.450%	24,830	+47.976%
2025-06-06	8.2420	8.2900	8.2420	8.2900	+2.346%	1,630	+42.871%
2025-06-05	8.0000	8.1600	7.9000	8.1000	+0.621%	3,339	+46.222%
2025-06-04	7.6500	8.0500	7.6500	8.0500	0.000%	1,075	+47.130%
2025-06-03	7.8600	8.0500	7.7500	8.0500	-1.829%	2,351	+47.130%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+2.937%	3,135	+44.439%
2025-05-30	7.9660	7.9660	7.9660	7.9660	-2.854%	436	+48.682%
2025-05-29	8.2000	8.2000	8.2000	8.2000	+2.500%	557	+44.439%
2025-05-28	8.1800	8.1800	8.0000	8.0000	+0.629%	3,893	+48.050%
2025-05-27	8.1500	8.1500	7.7900	7.9500	+0.952%	3,895	+48.981%
2025-05-23	7.8750	7.8750	7.8750	7.8750	-4.150%	1,343	+50.400%
2025-05-22	8.2160	8.2160	8.2160	8.2160	+3.164%	413	+44.158%
2025-05-21	7.9922	8.0253	7.5500	7.9640	+0.378%	6,785	+48.719%
2025-05-20	7.6900	8.0000	7.6900	7.9340	+2.374%	5,961	+49.282%
2025-05-19	7.9000	7.9600	7.7500	7.7500	-1.274%	358,400	+52.826%
2025-05-16	7.8500	7.8500	7.8500	7.8500	-0.507%	41,793	+50.879%
2025-05-15	7.8880	7.8900	7.6534	7.8900	+5.906%	15,599	+50.114%
2025-05-14	7.5000	7.7750	7.4500	7.4500	-1.325%	26,962	+58.980%
2025-05-13	7.5500	7.5900	7.5500	7.5500	+0.774%	6,760	+56.874%
2025-05-12	7.4920	7.4920	7.4920	7.4920	-0.663%	14,505	+58.089%
2025-05-09	7.4140	7.5420	7.2380	7.5420	+4.925%	2,387	+57.041%
2025-05-08	7.1180	7.3500	7.1180	7.1880	+1.669%	3,111	+64.775%
2025-05-07	7.4000	7.4000	7.0700	7.0700	-3.810%	1,647	+67.525%
2025-05-06	7.2000	7.3500	7.0500	7.3500	+3.288%	8,344	+61.143%
2025-05-05	7.3000	7.3750	7.1160	7.1160	-0.441%	1,925	+66.442%
2025-05-02	7.2600	7.2600	7.1475	7.1475	+3.587%	507	+65.708%
2025-04-30	6.9000	6.9000	6.9000	6.9000	-7.383%	140	+71.652%
2025-04-29	7.4500	7.4500	7.4500	7.4500	+2.929%	589	+58.980%
2025-04-28	7.5020	7.5020	7.1500	7.2380	+2.871%	2,137	+63.636%
2025-04-25	7.2500	7.2700	7.0360	7.0360	-2.386%	455,448	+68.334%
2025-04-24	7.0500	7.2080	7.0500	7.2080	+3.712%	602,370	+64.317%
2025-04-23	7.1100	7.2300	6.9500	6.9500	+4.448%	2,014	+70.417%
2025-04-22	7.1930	7.1930	6.6540	6.6540	+0.110%	1,560	+77.998%
2025-04-21	6.9500	7.2000	6.6467	6.6467	-5.047%	6,947	+78.194%
2025-04-17	6.7250	7.0200	6.3000	7.0000	-0.285%	5,972	+69.200%
2025-04-16	6.9600	7.1500	6.9600	7.0200	+1.007%	1,947	+68.718%
2025-04-15	6.9500	6.9500	6.9500	6.9500	+3.731%	287	+70.417%
2025-04-14	6.4000	6.7000	6.4000	6.7000	+3.077%	1,253	+76.776%
2025-04-11	6.3000	6.5000	6.3000	6.5000	+4.839%	998	+82.215%
2025-04-10	5.9900	6.3621	5.9900	6.2000	-0.322%	1,003,265	+91.032%
2025-04-09	6.1820	6.2200	5.9500	6.2200	-0.321%	7,175,646	+90.418%
2025-04-08	6.2680	6.3100	5.8500	6.2400	+13.869%	27,306	+89.808%
2025-04-07	5.7000	5.9820	5.4800	5.4800	-7.744%	5,950	+116.131%
2025-04-04	6.3000	6.3000	5.7100	5.9400	-13.285%	6,067	+99.394%
2025-04-03	6.8500	6.8500	6.5750	6.8500	-1.439%	14,532	+72.905%
2025-04-02	6.9500	6.9500	6.9500	6.9500	+4.732%	1,025	+70.417%
2025-04-01	6.9540	6.9540	6.6360	6.6360	-2.182%	721	+78.481%
2025-03-31	6.7500	6.7840	6.4000	6.7840	-3.499%	11,372	+74.587%
2025-03-28	7.0000	7.0300	6.6000	7.0300	-1.816%	110,288	+68.478%
2025-03-27	7.0091	7.1600	6.8240	7.1600	+3.768%	8,167	+65.419%
2025-03-26	7.2500	7.2500	6.9000	6.9000	-5.272%	14,105	+71.652%
2025-03-25	7.1400	7.2840	7.1300	7.2840	+5.565%	20,670	+62.603%
2025-03-24	6.8000	6.9000	6.8000	6.9000	-0.791%	2,723	+71.652%
2025-03-21	6.9500	6.9550	6.7001	6.9550	+2.279%	14,623	+70.295%
2025-03-20	7.0500	7.1100	6.6900	6.8000	-1.449%	3,394	+74.176%
2025-03-19	7.0850	7.0850	6.9000	6.9000	-5.089%	118,981	+71.652%
2025-03-18	7.0810	7.2700	7.0810	7.2700	+5.301%	22,126	+62.916%
2025-03-17	6.9040	6.9240	6.6760	6.9040	+1.529%	28,831	+71.553%
2025-03-14	6.8300	6.9500	6.3500	6.8000	+1.493%	123,459	+74.176%
2025-03-13	6.4500	6.7000	6.4468	6.7000	+3.876%	15,046	+76.776%
2025-03-12	6.5750	6.7100	6.3500	6.4500	+1.575%	43,773	+83.628%
2025-03-11	6.4000	6.4520	6.3500	6.3500	-4.050%	17,932	+86.520%
2025-03-10	6.5500	6.7100	6.5000	6.6180	-4.557%	3,739	+78.966%
2025-03-07	6.8000	6.9340	6.7400	6.9340	+4.271%	988	+70.810%
2025-03-06	6.7100	6.7100	6.6500	6.6500	-0.030%	202,908	+78.105%
2025-03-05	6.4000	6.7840	6.4000	6.6520	+5.170%	205,883	+78.052%
2025-03-04	6.3800	6.4900	6.3250	6.3250	-6.985%	2,859	+87.257%
2025-03-03	6.7500	6.8000	6.4500	6.8000	+6.750%	18,133	+74.176%
2025-02-28	6.5450	6.5450	6.3700	6.3700	-1.240%	84,190	+85.934%
2025-02-26	6.4300	6.6500	6.4300	6.4500	+0.781%	10,935	+83.628%
2025-02-25	6.4000	6.4000	6.2500	6.4000	+5.541%	10,696	+85.063%
2025-02-24	6.2200	6.2560	6.0640	6.0640	+1.677%	1,424	+95.317%
2025-02-21	6.0600	6.0600	5.9640	5.9640	-3.119%	1,409	+98.592%
2025-02-20	6.1560	6.1560	6.1560	6.1560	-0.710%	185,192	+92.398%
2025-02-19	6.2000	6.2000	6.2000	6.2000	+1.091%	1,279	+91.032%
2025-02-18	5.7880	6.1331	5.7880	6.1331	-0.112%	11,143	+93.116%
2025-02-14	6.0500	6.1400	6.0500	6.1400	+2.078%	3,776	+92.899%
2025-02-13	6.0150	6.0150	6.0150	6.0150	+5.786%	251	+96.908%
2025-02-12	5.6860	5.6860	5.6860	5.6860	+0.194%	822	+108.301%
2025-02-11	5.8500	5.8500	5.6750	5.6750	-1.510%	1,202	+108.705%
2025-02-10	5.7620	5.7620	5.7620	5.7620	+1.088%	259	+105.554%
2025-02-07	5.7000	5.7000	5.7000	5.7000	0.000%	4,588	+107.789%
2025-02-06	5.8040	5.8129	5.6900	5.7000	+0.529%	2,632	+107.789%
2025-02-05	5.3500	5.6700	5.3500	5.6700	+9.553%	7,524	+108.889%
2025-02-04	5.2500	5.2500	5.1756	5.1756	+6.057%	1,222	+128.843%
2025-02-03	5.0600	5.1200	4.8800	4.8800	-8.921%	17,029	+142.705%
2025-01-31	5.2640	5.3580	5.1950	5.3580	+3.237%	6,943	+121.053%
2025-01-30	5.2960	5.2960	5.1900	5.1900	+3.099%	3,672	+128.208%
2025-01-29	5.2560	5.2560	5.0340	5.0340	-1.967%	1,036	+135.280%
2025-01-28	5.2400	5.2400	5.1350	5.1350	+1.202%	493	+130.652%
2025-01-27	5.1800	5.3160	5.0220	5.0740	-2.871%	15,059	+133.425%
2025-01-24	5.2240	5.2240	5.2240	5.2240	+1.044%	805	+126.723%
2025-01-23	5.0860	5.1700	4.9600	5.1700	+2.134%	13,637	+129.091%
2025-01-22	5.0620	5.0620	5.0620	5.0620	+0.317%	106,254	+133.979%
2025-01-21	5.0800	5.1704	4.9350	5.0460	+4.093%	5,649	+134.721%
2025-01-15	4.8476	4.8476	4.8476	4.8476	-2.108%	100	+144.327%
2025-01-14	4.9520	4.9520	4.9520	4.9520	+2.103%	1,276	+139.176%
2025-01-13	4.4900	4.8500	4.4900	4.8500	-1.020%	81,544	+144.206%
2025-01-10	4.5400	4.9000	4.5400	4.9000	+12.644%	37,247	+141.714%
2025-01-08	4.3500	4.3500	4.3500	4.3500	-7.447%	1,245	+172.276%
2025-01-06	4.7700	4.7700	4.7000	4.7000	-0.634%	4,054	+152.000%
2025-01-03	4.3900	4.7300	4.3900	4.7300	+10.000%	1,395	+150.402%
2024-12-31	4.3940	4.8100	4.3000	4.3000	-2.273%	20,002	+175.442%
2024-12-30	4.4000	4.7000	4.4000	4.4000	+1.664%	2,374	+169.182%
2024-12-27	4.5200	4.7120	4.3280	4.3280	-6.442%	5,467	+173.660%
2024-12-26	4.2840	4.6260	4.2840	4.6260	-1.783%	2,910	+156.031%
2024-12-24	4.7100	4.7100	4.7100	4.7100	+2.614%	5,857	+151.465%
2024-12-23	4.5900	4.5900	4.5900	4.5900	+5.275%	24,196	+158.039%
2024-12-20	4.6900	4.6900	4.3600	4.3600	-2.022%	1,601	+171.651%
2024-12-19	4.4500	4.4500	4.4500	4.4500	-8.247%	4,284	+166.157%
2024-12-18	4.9500	4.9500	4.8500	4.8500	-0.041%	1,581	+144.206%
2024-12-17	4.8520	4.8520	4.8520	4.8520	-0.980%	633	+144.106%
2024-12-16	4.9000	4.9000	4.9000	4.9000	-4.817%	5,790	+141.714%
2024-12-13	5.0000	5.1480	5.0000	5.1480	+8.197%	5,540	+130.070%
2024-12-12	4.7580	4.7580	4.7580	4.7580	+0.549%	638	+148.928%
2024-12-10	4.7500	5.1280	4.7320	4.7320	-6.297%	2,202	+150.296%
2024-12-09	4.9000	5.0500	4.9000	5.0500	+4.555%	1,209	+134.535%
2024-12-06	4.8300	4.8300	4.8300	4.8300	-0.099%	1,129	+145.217%
2024-12-05	4.8348	4.8348	4.8348	4.8348	+1.785%	136	+144.974%
2024-12-04	4.7000	4.7500	4.7000	4.7500	+4.626%	1,500	+149.347%
2024-12-03	4.4200	4.5400	4.4200	4.5400	-1.304%	5,242	+160.881%
2024-12-02	4.7500	4.7500	4.4000	4.6000	+1.099%	79,252	+157.478%
2024-11-29	4.8000	4.8000	4.5500	4.5500	+2.247%	15,520	+160.308%
2024-11-27	4.6940	4.6940	4.4500	4.4500	+1.136%	84,890	+166.157%
2024-11-26	4.5000	4.7350	4.4000	4.4000	-8.333%	11,082	+169.182%
2024-11-25	4.5000	4.8000	4.5000	4.8000	+5.495%	2,209	+146.750%
2024-11-22	4.7000	4.7000	4.3400	4.5500	-7.820%	1,353	+160.308%
2024-11-21	4.9360	4.9360	4.5340	4.9360	+8.293%	1,745	+139.951%
2024-11-20	4.8900	4.8900	4.5580	4.5580	-0.697%	24,922	+159.851%
2024-11-19	4.5900	4.8600	4.5900	4.5900	-8.200%	2,567	+158.039%
2024-11-18	5.0000	5.0000	4.7000	5.0000	+7.158%	2,572	+136.880%
2024-11-15	4.6660	4.6660	4.6660	4.6660	-3.794%	1,559	+153.836%
2024-11-14	4.8500	4.8500	4.8500	4.8500	+8.162%	3,710	+144.206%
2024-11-13	4.4840	4.4840	4.4840	4.4840	-8.490%	140	+164.139%
2024-11-12	4.9000	4.9000	4.6000	4.9000	+3.924%	1,563	+141.714%
2024-11-11	4.9250	4.9250	4.7150	4.7150	-2.381%	780	+151.198%
2024-11-08	4.9500	4.9500	4.8300	4.8300	-2.503%	16,786	+145.217%
2024-11-07	4.6960	4.9540	4.6960	4.9540	-1.511%	1,081	+139.080%
2024-11-05	5.0300	5.0300	5.0300	5.0300	-0.317%	1,015	+135.467%
2024-11-04	5.0500	5.0700	4.9600	5.0460	+3.402%	14,215	+134.721%
2024-11-01	5.0000	5.0000	4.8800	4.8800	-3.366%	4,040	+142.705%
2024-10-31	4.8000	5.0500	4.8000	5.0500	+5.208%	570	+134.535%
2024-10-30	4.9900	4.9900	4.8000	4.8000	-3.904%	20,642	+146.750%
2024-10-25	5.1000	5.1000	4.9950	4.9950	+3.631%	20,482	+137.117%
2024-10-24	5.0300	5.0300	4.8200	4.8200	-4.080%	2,664	+145.726%
2024-10-23	5.1000	5.1000	5.0250	5.0250	-0.495%	10,215	+135.701%
2024-10-22	5.1500	5.1500	5.0500	5.0500	0.000%	1,514	+134.535%
2024-10-21	4.8200	5.1240	4.8200	5.0500	+6.540%	95,684	+134.535%
2024-10-17	4.6500	4.7400	4.6500	4.7400	-5.200%	936	+149.873%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+6.655%	1,546	+136.880%
2024-10-14	4.9000	4.9000	4.6880	4.6880	-6.240%	418	+152.645%
2024-10-07	4.8850	5.0000	4.8850	5.0000	+7.527%	61,105	+136.880%
2024-10-03	4.5500	4.6500	4.5500	4.6500	-7.000%	46,115	+154.710%
2024-10-02	5.0020	5.0020	5.0000	5.0000	+3.050%	1,494	+136.880%
2024-10-01	5.0000	5.1500	4.7880	4.8520	-6.871%	5,031	+144.106%
2024-09-30	5.2100	5.2100	5.2100	5.2100	+3.785%	320	+127.332%
2024-09-27	5.0200	5.0200	5.0200	5.0200	-5.283%	180	+135.936%
2024-09-26	5.1900	5.3000	5.1900	5.3000	+3.922%	2,310	+123.472%
2024-09-25	5.2620	5.2620	5.0750	5.1000	-3.042%	5,602	+132.235%
2024-09-24	5.2600	5.2600	5.2600	5.2600	+7.920%	324	+125.171%
2024-09-23	5.1560	5.1560	4.8740	4.8740	-0.814%	16,337	+143.004%
2024-09-20	5.2560	5.2560	4.9140	4.9140	-6.400%	20,188	+141.026%
2024-09-19	4.9500	5.2500	4.9500	5.2500	+3.960%	1,190	+125.600%
2024-09-17	5.0500	5.0500	5.0500	5.0500	+4.902%	1,113	+134.535%
2024-09-12	4.8140	4.8140	4.8140	4.8140	+3.974%	314	+146.032%
2024-09-11	4.6300	4.6300	4.6300	4.6300	+0.434%	2,431	+155.810%
2024-09-10	4.6100	4.6100	4.6100	4.6100	-5.339%	27,988	+156.920%
2024-09-09	4.8700	4.8700	4.8700	4.8700	-1.497%	1,231	+143.203%
2024-09-06	4.9440	4.9440	4.9440	4.9440	-0.523%	144	+139.563%
2024-09-05	4.9700	4.9700	4.9700	4.9700	+0.202%	165	+138.310%
2024-09-04	4.9600	4.9600	4.9600	4.9600	+0.324%	434	+138.790%
2024-09-03	4.9440	4.9440	4.9440	4.9440	-0.121%	1,133	+139.563%
2024-08-30	5.0000	5.0000	4.9500	4.9500	-6.072%	14,774	+139.273%
2024-08-29	4.8000	5.2700	4.8000	5.2700	+6.465%	418	+124.744%
2024-08-28	5.0360	5.0360	4.9500	4.9500	-2.979%	1,495	+139.273%
2024-08-27	5.1020	5.1020	5.1020	5.1020	+5.851%	316	+132.144%
2024-08-22	4.8200	4.8200	4.8200	4.8200	+9.431%	361	+145.726%
2024-08-20	4.5000	4.5000	4.4046	4.4046	-2.897%	17,049	+168.901%
2024-08-19	4.5360	4.5360	4.5360	4.5360	-4.946%	2,018	+161.111%
2024-08-16	4.7720	4.7720	4.7720	4.7720	+3.469%	407	+148.198%
2024-08-12	4.6120	4.6120	4.6120	4.6120	-0.721%	538	+156.808%
2024-08-09	4.6455	4.6455	4.6455	4.6455	+0.726%	100	+154.956%
2024-08-08	4.6120	4.6120	4.6120	4.6120	+0.261%	1,533	+156.808%
2024-08-07	4.3400	4.6000	4.3400	4.6000	+11.111%	501	+157.478%
2024-08-06	4.1400	4.1400	4.1400	4.1400	-4.255%	669	+186.087%
2024-08-02	4.3240	4.3240	4.3240	4.3240	-12.928%	697	+173.913%
2024-07-23	4.9660	4.9660	4.9660	4.9660	-0.481%	15,516	+138.502%
2024-07-22	4.8100	4.9900	4.6600	4.9900	+0.930%	17,181	+137.355%
2024-07-16	4.9440	4.9440	4.9440	4.9440	-0.523%	200	+139.563%
2024-07-12	4.9700	4.9700	4.9700	4.9700	+6.561%	298	+138.310%
2024-07-11	4.9620	4.9620	4.6640	4.6640	-5.740%	589	+153.945%
2024-07-10	4.8550	4.9480	4.8333	4.9480	+6.409%	2,726	+139.369%
2024-07-09	4.8100	4.8100	4.5500	4.6500	-5.295%	20,837	+154.710%
2024-07-05	4.9100	4.9100	4.9100	4.9100	+2.292%	918	+141.222%
2024-07-02	4.8000	4.8000	4.8000	4.8000	-0.949%	281	+146.750%
2024-06-25	4.8460	4.8460	4.8460	4.8460	+8.315%	676	+144.408%
2024-06-24	4.7000	4.7000	4.4740	4.4740	-4.033%	2,136	+164.730%
2024-06-21	4.6620	4.6620	4.6620	4.6620	-3.438%	305	+154.054%
2024-06-20	4.5000	4.8280	4.5000	4.8280	-1.469%	21,135	+145.319%
2024-06-18	4.9000	4.9000	4.9000	4.9000	+5.263%	717	+141.714%
2024-06-17	4.7780	4.7780	4.6550	4.6550	+2.850%	1,534	+154.436%
2024-06-14	4.5000	4.5260	4.5000	4.5260	-7.254%	45,423	+161.688%
2024-06-11	4.8800	4.8800	4.8800	4.8800	+0.619%	3,102	+142.705%
2024-06-10	4.8500	4.8500	4.8500	4.8500	-1.111%	150	+144.206%
2024-06-07	4.9045	4.9045	4.9045	4.9045	-4.022%	31,114	+141.493%
2024-06-06	5.1100	5.1100	5.1100	5.1100	+3.232%	750	+131.781%
2024-06-04	4.9500	4.9500	4.9500	4.9500	-4.255%	225	+139.273%
2024-05-22	5.1700	5.1700	5.1700	5.1700	+2.376%	301	+129.091%
2024-05-20	5.0500	5.0500	5.0500	5.0500	+1.000%	1,329	+134.535%
2024-05-17	5.0000	5.0000	5.0000	5.0000	-1.961%	300,600	+136.880%
2024-05-15	5.2000	5.2000	4.9500	5.1000	-2.894%	10,517	+132.235%
2024-05-14	5.2520	5.2520	5.2520	5.2520	+8.289%	451	+125.514%
2024-05-13	5.0000	5.1425	4.8500	4.8500	-2.414%	22,955	+144.206%
2024-05-06	4.9000	4.9700	4.9000	4.9700	-1.584%	605	+138.310%
2024-04-29	4.8000	5.0500	4.8000	5.0500	-7.339%	292	+134.535%
2024-04-25	5.4500	5.4500	5.4500	5.4500	+9.482%	57,216	+117.321%
2024-04-11	4.9780	4.9780	4.9780	4.9780	-3.340%	200	+137.927%
2024-04-10	5.1500	5.1500	5.1500	5.1500	-0.962%	100	+129.981%
2024-04-09	5.2000	5.2000	5.2000	5.2000	+1.961%	1,318	+127.769%

.dark-mode .kYjjqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYjjqN{ color: #333333; background-color: white; border: 2px solid #333333; }BCDRFBANCO SANTNDR NEW REG SHSstock OTC

BCDRF
BANCO SANTNDR NEW REG SHS
stock OTC