Dark

BCDMF
KUUHUBB INC
stock OTC

Inactive

Aug 30, 2022

0.0300USD-53.125%(-0.0340)14,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-30	0.0300	0.0300	0.0300	0.0300	-53.125%	14,000	0.000%
2022-07-28	0.0640	0.0640	0.0640	0.0640	+17.864%	182	-53.125%
2022-06-27	0.0543	0.0543	0.0543	0.0543	+203.352%	5,000	-44.751%
2022-05-17	0.0179	0.0179	0.0179	0.0179	-3.763%	500	+67.598%
2022-05-06	0.0186	0.0186	0.0186	0.0186	-24.390%	3,000	+61.290%
2022-04-25	0.0246	0.0246	0.0246	0.0246	+3.361%	320	+21.951%
2022-04-08	0.0238	0.0238	0.0238	0.0238	+27.273%	177	+26.050%
2022-04-05	0.0187	0.0187	0.0187	0.0187	-14.220%	1,100	+60.428%
2022-03-18	0.0218	0.0218	0.0218	0.0218	-15.175%	100	+37.615%
2022-03-07	0.0257	0.0257	0.0257	0.0257	+35.979%	6,000	+16.732%
2021-12-14	0.0189	0.0189	0.0189	0.0189	+1.070%	2,000	+58.730%
2021-12-10	0.0415	0.0415	0.0187	0.0187	-45.000%	100,000	+60.428%
2021-11-24	0.0340	0.0340	0.0340	0.0340	-14.573%	100,000	-11.765%
2021-10-18	0.0398	0.0398	0.0398	0.0398	+23.988%	400	-24.623%
2021-10-05	0.0321	0.0321	0.0321	0.0321	-24.824%	990	-6.542%
2021-09-22	0.0427	0.0427	0.0427	0.0427	-0.698%	500	-29.742%
2021-09-08	0.0430	0.0430	0.0430	0.0430	-14.000%	3,000	-30.233%
2021-09-03	0.0500	0.0500	0.0500	0.0500	-8.925%	4,000	-40.000%
2021-08-16	0.0549	0.0549	0.0549	0.0549	+8.498%	1,000	-45.355%
2021-07-27	0.0506	0.0506	0.0506	0.0506	-7.664%	122,792	-40.711%
2021-07-19	0.0542	0.0548	0.0542	0.0548	+9.600%	77,208	-45.255%
2021-06-30	0.0500	0.0500	0.0500	0.0500	-8.425%	1,900	-40.000%
2021-06-25	0.0520	0.0546	0.0520	0.0546	+4.798%	11,900	-45.055%
2021-06-23	0.0521	0.0521	0.0521	0.0521	-11.993%	500	-42.418%
2021-06-17	0.0592	0.0592	0.0592	0.0592	0.000%	1,000	-49.324%
2021-06-14	0.0592	0.0592	0.0592	0.0592	-15.308%	110	-49.324%
2021-06-11	0.0699	0.0699	0.0699	0.0699	-14.233%	500	-57.082%
2021-06-01	0.0815	0.0815	0.0815	0.0815	+0.742%	901	-63.190%
2021-05-07	0.0724	0.0809	0.0724	0.0809	+10.974%	2,000	-62.917%
2021-04-28	0.0729	0.0729	0.0729	0.0729	+10.455%	700	-58.848%
2021-04-20	0.0660	0.0660	0.0660	0.0660	-1.639%	38,500	-54.545%
2021-04-16	0.0709	0.0823	0.0671	0.0671	-15.809%	73,790	-55.291%
2021-04-13	0.0732	0.0797	0.0712	0.0797	+6.409%	29,628	-62.359%
2021-04-09	0.0749	0.0749	0.0749	0.0749	-3.851%	110	-59.947%
2021-04-07	0.0779	0.0779	0.0779	0.0779	-0.511%	1,000	-61.489%
2021-04-05	0.0783	0.0783	0.0783	0.0783	-5.776%	1,000	-61.686%
2021-03-26	0.0831	0.0831	0.0831	0.0831	-8.075%	2,000	-63.899%
2021-03-25	0.1100	0.1100	0.0904	0.0904	-22.735%	2,300	-66.814%
2021-03-19	0.1276	0.1293	0.1170	0.1170	+38.955%	53,590	-74.359%
2021-03-16	0.0842	0.0842	0.0842	0.0842	+22.029%	100	-64.371%
2021-03-05	0.0699	0.0699	0.0690	0.0690	-11.425%	11,500	-56.522%
2021-03-04	0.0779	0.0779	0.0779	0.0779	+10.811%	1,000	-61.489%
2021-03-03	0.0782	0.0782	0.0703	0.0703	-30.465%	1,491	-57.326%
2021-03-02	0.1024	0.1024	0.1011	0.1011	+1.100%	1,240	-70.326%
2021-02-17	0.1000	0.1000	0.1000	0.1000	-4.853%	4,000	-70.000%
2021-02-16	0.1050	0.1144	0.1050	0.1051	-12.490%	28,000	-71.456%
2021-02-12	0.1196	0.1250	0.1196	0.1201	+9.182%	179,389	-75.021%
2021-02-11	0.1250	0.1300	0.1100	0.1100	-12.906%	93,500	-72.727%
2021-02-10	0.0982	0.1263	0.0982	0.1263	+40.333%	158,275	-76.247%
2021-02-09	0.0888	0.0900	0.0888	0.0900	-2.174%	35,990	-66.667%
2021-02-08	0.0920	0.0920	0.0920	0.0920	+40.244%	146,000	-67.391%
2021-02-01	0.0656	0.0656	0.0656	0.0656	-18.711%	2,249	-54.268%
2021-01-28	0.0807	0.0807	0.0807	0.0807	-19.541%	1,869	-62.825%
2021-01-25	0.1006	0.1006	0.1003	0.1003	+3.830%	4,491	-70.090%
2021-01-22	0.0966	0.0966	0.0966	0.0966	+19.112%	8,486	-68.944%
2021-01-19	0.0811	0.0811	0.0811	0.0811	+24.578%	14,706	-63.009%
2021-01-15	0.1010	0.1010	0.0651	0.0651	-13.084%	3,639	-53.917%
2021-01-14	0.0749	0.0749	0.0749	0.0749	+0.402%	819	-59.947%
2021-01-13	0.0746	0.0746	0.0746	0.0746	+23.102%	1,311	-59.786%
2021-01-08	0.0606	0.0606	0.0606	0.0606	+21.200%	3,949	-50.495%
2021-01-06	0.0550	0.0550	0.0500	0.0500	-10.714%	293,000	-40.000%
2021-01-05	0.0581	0.0581	0.0560	0.0560	-8.347%	240,347	-46.429%
2021-01-04	0.0749	0.0749	0.0611	0.0611	-32.111%	214,000	-50.900%
2020-12-28	0.0922	0.1500	0.0900	0.0900	+37.195%	7,555	-66.667%
2020-12-09	0.0656	0.0656	0.0656	0.0656	-20.292%	287	-54.268%
2020-12-01	0.0823	0.0823	0.0823	0.0823	+8.147%	2,000	-63.548%
2020-11-25	0.0673	0.0761	0.0673	0.0761	-4.875%	40,587	-60.578%
2020-10-30	0.0657	0.0800	0.0657	0.0800	+14.286%	45,500	-62.500%
2020-10-29	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2020-10-28	0.0700	0.0700	0.0700	0.0700	0.000%	60,500	-57.143%
2020-10-27	0.0700	0.0700	0.0700	0.0700	+1.744%	42,000	-57.143%
2020-10-23	0.0688	0.0688	0.0688	0.0688	-5.103%	500	-56.395%
2020-10-07	0.0725	0.0725	0.0725	0.0725	-9.375%	250,000	-58.621%
2020-10-06	0.0800	0.0850	0.0800	0.0800	-48.387%	699,155	-62.500%
2020-08-13	0.1550	0.1550	0.1550	0.1550	-7.019%	300	-80.645%
2020-07-23	0.1667	0.1667	0.1667	0.1667	-2.515%	100	-82.004%
2020-07-20	0.1710	0.1710	0.1710	0.1710	-10.000%	277	-82.456%
2020-07-16	0.1900	0.1900	0.1900	0.1900	+0.423%	500	-84.211%
2020-07-14	0.1892	0.1892	0.1892	0.1892	+26.133%	10,000	-84.144%
2020-06-26	0.1500	0.1500	0.1500	0.1500	-38.017%	50,000	-80.000%
2020-06-05	0.2198	0.2420	0.2198	0.2420	+17.021%	1,074	-87.603%
2020-05-28	0.2068	0.2068	0.2068	0.2068	+3.763%	100	-85.493%
2020-05-14	0.1993	0.1993	0.1993	0.1993	-14.169%	200	-84.947%
2020-05-01	0.2322	0.2322	0.2322	0.2322	+6.808%	100	-87.080%
2020-04-09	0.2047	0.2174	0.2047	0.2174	+0.602%	50,000	-86.201%
2020-03-30	0.2161	0.2161	0.2161	0.2161	-45.975%	400	-86.118%
2020-02-06	0.3856	0.4000	0.3856	0.4000	+2.828%	250,000	-92.500%
2020-01-31	0.3968	0.3968	0.3870	0.3890	+1.170%	10,000	-92.288%
2019-12-12	0.3845	0.3845	0.3845	0.3845	+40.328%	3,500	-92.198%
2019-11-19	0.2740	0.2740	0.2740	0.2740	-30.368%	5,000	-89.051%
2019-08-14	0.3935	0.3935	0.3935	0.3935	-3.150%	225	-92.376%
2019-07-30	0.4063	0.4063	0.4063	0.4063	-3.743%	166	-92.616%
2019-07-29	0.4221	0.4221	0.4221	0.4221	+20.051%	100	-92.893%
2019-05-30	0.3516	0.3516	0.3516	0.3516	+0.457%	12,500	-91.468%
2019-05-28	0.3500	0.3500	0.3500	0.3500	-21.805%	500	-91.429%
2019-04-22	0.4476	0.4476	0.4476	0.4476	-15.579%	4,673	-93.298%
2019-04-12	0.4035	0.5302	0.4035	0.5302	+118.459%	7,173	-94.342%
2019-02-07	0.2316	0.2427	0.2316	0.2427	+0.539%	1,712	-87.639%
2019-01-23	0.2414	0.2452	0.2414	0.2414	+25.729%	3,124	-87.572%
2018-12-27	0.1952	0.1952	0.1920	0.1920	-23.200%	5,291	-84.375%
2018-11-21	0.2500	0.2500	0.2500	0.2500	-45.652%	2,500	-88.000%
2018-08-03	0.4600	0.4600	0.4600	0.4600	+43.079%	12,500	-93.478%
2018-07-24	0.3215	0.3215	0.3215	0.3215	-5.525%	250	-90.669%
2018-07-23	0.3403	0.3403	0.3403	0.3403	-3.296%	2,084	-91.184%
2018-07-12	0.3519	0.3519	0.3519	0.3519	-20.204%	125	-91.475%
2018-06-11	0.4410	0.4410	0.4410	0.4410	-19.818%	1,000	-93.197%
2018-05-10	0.5500	0.5500	0.5500	0.5500	-4.679%	133	-94.545%
2018-05-08	0.5770	0.5770	0.5770	0.5770	-23.526%	5,000	-94.801%
2018-04-18	0.7545	0.7545	0.7545	0.7545	+13.630%	615	-96.024%
2018-04-06	0.6650	0.6650	0.6640	0.6640	-20.355%	11,000	-95.482%
2018-03-13	0.8337	0.8337	0.8337	0.8337	-29.023%	1,000	-96.402%
2018-01-30	1.1746	1.1746	1.1746	1.1746	+2.264%	300	-97.446%
2018-01-16	1.1486	1.1486	1.1486	1.1486	+4.418%	1,000	-97.388%
2018-01-08	1.1000	1.1000	1.1000	1.1000	-17.904%	12,000	-97.273%
2017-12-07	1.3399	1.3399	1.3399	1.3399	-21.367%	5,000	-97.761%
2017-11-22	1.7040	1.7040	1.7040	1.7040	+8.535%	250	-98.239%
2017-10-30	1.5700	1.5700	1.5700	1.5700	+5.171%	5,000	-98.089%
2017-10-19	1.4829	1.4928	1.4829	1.4928	-1.718%	5,000	-97.990%
2017-10-18	1.5189	1.5189	1.5189	1.5189	-0.269%	5,000	-98.025%
2017-10-10	1.5230	1.5230	1.5230	1.5230	+5.034%	5,000	-98.030%
2017-10-04	1.4500	1.4500	1.4500	1.4500	+6.625%	5,000	-97.931%
2017-10-03	1.3599	1.3599	1.3599	1.3599	+1.402%	5,000	-97.794%
2017-09-26	1.3387	1.3411	1.3387	1.3411	+2.374%	8,100	-97.763%
2017-09-19	1.3100	1.3100	1.3100	1.3100	+14.651%	5,000	-97.710%
2017-09-15	1.2248	1.2248	1.1426	1.1426	+5.796%	3,333	-97.374%
2017-08-08	1.0800	1.0800	1.0800	1.0800	-4.425%	4,000	-97.222%
2017-08-01	1.1300	1.1300	1.1300	1.1300	-2.846%	2,000	-97.345%
2017-07-31	1.1700	1.1700	1.1631	1.1631	-3.876%	6,000	-97.421%
2017-07-28	1.2100	1.2100	1.2100	1.2100	-9.701%	500	-97.521%
2017-07-27	1.3400	1.3400	1.3400	1.3400	+19.643%	300	-97.761%
2017-07-21	1.1200	1.1200	1.1150	1.1200	-11.139%	20,000	-97.321%
2017-07-14	1.2604	1.2604	1.2604	1.2604	+14.582%	100	-97.620%
2017-07-12	1.1476	1.1476	1.1000	1.1000	+1.010%	6,000	-97.273%
2017-07-11	1.0890	1.0890	1.0890	1.0890	+17.097%	3,000	-97.245%
2017-06-30	0.9300	0.9300	0.9300	0.9300	-3.125%	10,000	-96.774%
2017-06-28	0.9600	0.9600	0.9600	0.9600	-6.796%	1,000	-96.875%
2017-06-22	1.0300	1.0300	1.0300	1.0300	-22.440%	100	-97.087%
2017-06-19	1.3280	1.3280	1.3280	1.3280	+129.361%	500	-97.741%
2016-08-03	0.5790	0.5790	0.5790	0.5790	+118.573%	100	-94.819%
2016-03-21	0.2649	0.2649	0.2649	0.2649	+480.921%	665	-88.675%
2015-12-07	0.0456	0.0456	0.0456	0.0456	-11.799%	2,000	-34.211%
2015-10-27	0.0517	0.0517	0.0517	0.0517	-48.040%	1,750	-41.973%
2015-09-21	0.0995	0.0995	0.0995	0.0995	-77.540%	10,000	-69.849%
2015-02-13	0.4750	0.4750	0.4430	0.4430	-27.662%	30,000	-93.228%
2015-01-07	0.6124	0.6124	0.6124	0.6124	-2.747%	1,500	-95.101%
2015-01-06	0.6297	0.6297	0.6297	0.6297	-3.123%	7,000	-95.236%
2014-12-30	0.6500	0.6500	0.6500	0.6500	-6.340%	500	-95.385%
2014-12-29	0.6940	0.6940	0.6940	0.6940	0.000%	10,000	-95.677%
2014-12-24	0.6940	0.6940	0.6940	0.6940	-0.857%	1,300	-95.677%
2014-12-22	0.7000	0.7000	0.7000	0.7000	+1.010%	10,000	-95.714%
2014-12-17	0.6840	0.6930	0.6840	0.6930	-1.800%	10,000	-95.671%
2014-12-12	0.7316	0.7316	0.7057	0.7057	-6.219%	4,500	-95.749%
2014-11-11	0.7525	0.7525	0.7525	0.7525	+37.292%	1,000	-96.013%
2014-09-15	0.5481	0.5481	0.5481	0.5481	+514.462%	416	-94.527%
2014-01-10	0.0892	0.0892	0.0892	0.0892	-4.086%	5,000	-66.368%
2013-10-18	0.0930	0.0930	0.0930	0.0930	0.000%	3,500	-67.742%
2013-08-12	0.0930	0.0930	0.0930	0.0930	-3.326%	5,000	-67.742%
2013-05-10	0.0962	0.0962	0.0962	0.0962	+1.263%	500	-68.815%
2013-05-08	0.0950	0.0950	0.0950	0.0950	-66.252%	1,200	-68.421%
2012-07-09	0.2815	0.2815	0.2815	0.2815	-7.705%	19,552	-89.343%
2012-04-16	0.3070	0.3070	0.3050	0.3050	+0.329%	12,500	-90.164%
2012-04-11	0.3140	0.3140	0.3040	0.3040	+1.333%	10,000	-90.132%
2012-03-14	0.3010	0.3010	0.3000	0.3000	-2.913%	13,000	-90.000%
2012-03-09	0.3090	0.3090	0.3090	0.3090	+4.005%	1,750	-90.291%
2012-01-26	0.2971	0.2971	0.2971	0.2971	+16.055%	5,000	-89.902%
2011-12-09	0.2560	0.2560	0.2560	0.2560	+0.589%	1,000	-88.281%
2011-11-29	0.2545	0.2545	0.2545	0.2545	-1.547%	500	-88.212%
2011-11-28	0.3515	0.3515	0.2585	0.2585	-6.408%	500	-88.395%
2011-11-03	0.2762	0.2762	0.2762	0.2762	+2,662.000%	25,000	-89.138%
2011-10-26	0.0100	0.0100	0.0100	0.0100	-96.690%	153	+200.000%
2011-10-21	0.3021	0.3021	0.3021	0.3021	+0.432%	7,000	-90.070%
2011-10-19	0.3008	0.3008	0.3008	0.3008	-0.759%	8,000	-90.027%
2011-10-17	0.3031	0.3031	0.3031	0.3031	+11.026%	20,000	-90.102%
2011-10-14	0.2730	0.2730	0.2730	0.2730	+8.419%	4,500	-89.011%
2011-10-11	0.2518	0.2518	0.2518	0.2518	+2.986%	17,500	-88.086%
2011-08-09	0.2445	0.2445	0.2445	0.2445	+16.818%	8,375	-87.730%
2011-08-08	0.2470	0.2497	0.2093	0.2093	-35.659%	5,600	-85.667%
2011-07-21	0.3253	0.3253	0.3253	0.3253	+10.085%	2,000	-90.778%
2011-07-14	0.3000	0.3000	0.2955	0.2955	0.000%	20,000	-89.848%

.dark-mode .qCVyf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCVyf6{ color: #333333; background-color: white; border: 2px solid #333333; }BCDMFKUUHUBB INCstock OTC

BCDMF
KUUHUBB INC
stock OTC